Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 0 |
26 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 10,000 |
21 Jun 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 2,000 |
15 Jun 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,000 |
14 Jun 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 8,000 |
9 Jun 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 0 |
8 Jun 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,000 |
7 Jun 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 0 |
6 Jun 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.029 (+1.49%) | 0 |
19 May 2023 | HKD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 (0.0%) | 0 |