Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | HKD | 2.31 | 2.37 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,000 |
21 Feb 2019 | HKD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,000 |
20 Feb 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 2,000 |
18 Feb 2019 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,000 |
15 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 4,000 |
11 Feb 2019 | HKD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 11,000 |
8 Feb 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 0 |
7 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,000 |
24 Jan 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
23 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |