Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,000 |
10 Jan 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
9 Jan 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,000 |
8 Jan 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
7 Jan 2019 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.04 (+1.76%) | 4,000 |
2 Jan 2019 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 10,000 |
1 Jan 2019 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
28 Dec 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 2.28 | 2.32 | 2.27 | 2.32 | 2.32 | -0.02 (-0.85%) | 16,000 |
18 Dec 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 2.34 | 2.37 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 15,000 |
14 Dec 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,000 |
13 Dec 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 0 |
11 Dec 2018 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,000 |
10 Dec 2018 | HKD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,000 |
7 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,000 |
5 Dec 2018 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,000 |
30 Nov 2018 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,000 |