Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 101,000 |
27 Nov 2018 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 0 |
22 Nov 2018 | HKD | 2.31 | 2.43 | 2.31 | 2.37 | 2.37 | +0.06 (+2.60%) | 100,000 |
21 Nov 2018 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
20 Nov 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 0 |
16 Nov 2018 | HKD | 2.28 | 2.35 | 2.25 | 2.34 | 2.34 | +0.01 (+0.43%) | 541,000 |
15 Nov 2018 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 30,000 |
12 Nov 2018 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 0 |
9 Nov 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 0 |
8 Nov 2018 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
6 Nov 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
1 Nov 2018 | HKD | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | +0.08 (+3.43%) | 16,000 |
31 Oct 2018 | HKD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 8,000 |
30 Oct 2018 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
29 Oct 2018 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 0 |
26 Oct 2018 | HKD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 17,000 |
25 Oct 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 0 |
24 Oct 2018 | HKD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | -0.03 (-1.21%) | 10,000 |
23 Oct 2018 | HKD | 2.35 | 2.48 | 2.35 | 2.47 | 2.47 | +0.04 (+1.65%) | 13,000 |
22 Oct 2018 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 0 |
18 Oct 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |