Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
15 Oct 2018 | HKD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 30,000 |
12 Oct 2018 | HKD | 2.32 | 2.47 | 2.32 | 2.47 | 2.47 | +0.16 (+6.93%) | 31,000 |
11 Oct 2018 | HKD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 18,000 |
10 Oct 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
9 Oct 2018 | HKD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
8 Oct 2018 | HKD | 2.45 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 270,000 |
5 Oct 2018 | HKD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 52,000 |
4 Oct 2018 | HKD | 2.43 | 2.49 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 217,000 |
3 Oct 2018 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 0 |
1 Oct 2018 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 2,000 |
27 Sep 2018 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 2.46 | 2.51 | 2.46 | 2.51 | 2.51 | +0.05 (+2.03%) | 2,000 |
25 Sep 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 1,000 |
21 Sep 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 1,000 |
20 Sep 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 350,000 |
19 Sep 2018 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | +0.2 (+8.16%) | 315,000 |
17 Sep 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 224,000 |
14 Sep 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.02 (+0.81%) | 226,000 |
12 Sep 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
7 Sep 2018 | HKD | 2.47 | 2.48 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 734,000 |
6 Sep 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |