Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | HKD | 2.35 | 2.48 | 2.35 | 2.48 | 2.48 | 0.0 (0.0%) | 28,000 |
4 Sep 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 501,000 |
31 Aug 2018 | HKD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 17,000 |
30 Aug 2018 | HKD | 2.34 | 2.45 | 2.3 | 2.45 | 2.45 | +0.02 (+0.82%) | 21,000 |
29 Aug 2018 | HKD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | -0.05 (-2.02%) | 8,000 |
28 Aug 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 2.41 | 2.49 | 2.34 | 2.48 | 2.48 | +0.13 (+5.53%) | 16,000 |
24 Aug 2018 | HKD | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.14 (-5.62%) | 740,000 |
23 Aug 2018 | HKD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 13,000 |
22 Aug 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 0 |
21 Aug 2018 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 2.41 | 2.56 | 2.41 | 2.56 | 2.56 | +0.01 (+0.39%) | 54,000 |
17 Aug 2018 | HKD | 2.38 | 2.55 | 2.38 | 2.55 | 2.55 | +0.17 (+7.14%) | 81,000 |
16 Aug 2018 | HKD | 2.41 | 2.41 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 610,000 |
15 Aug 2018 | HKD | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | -0.11 (-4.33%) | 18,000 |
14 Aug 2018 | HKD | 2.41 | 2.54 | 2.41 | 2.54 | 2.54 | +0.05 (+2.01%) | 4,000 |
13 Aug 2018 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 0 |
10 Aug 2018 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
2 Aug 2018 | HKD | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | -0.02 (-0.78%) | 5,000 |
1 Aug 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 327,000 |
27 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |