Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 1.71 | 2.57 | 1.71 | 2.57 | 2.57 | +0.02 (+0.78%) | 337,000 |
19 Jul 2018 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
18 Jul 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 2.47 | 2.57 | 2.47 | 2.57 | 2.57 | -0.06 (-2.28%) | 11,000 |
16 Jul 2018 | HKD | 2.59 | 2.67 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 300,000 |
13 Jul 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 0 |
12 Jul 2018 | HKD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 9,000 |
11 Jul 2018 | HKD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | -0.09 (-3.26%) | 17,000 |
10 Jul 2018 | HKD | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | +0.1 (+3.76%) | 3,000 |
9 Jul 2018 | HKD | 2.57 | 2.66 | 2.57 | 2.66 | 2.66 | +0.15 (+5.98%) | 185,000 |
6 Jul 2018 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.21 (-7.72%) | 0 |
5 Jul 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 91,000 |
3 Jul 2018 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
2 Jul 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 30,000 |
28 Jun 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 73,000 |
25 Jun 2018 | HKD | 2.59 | 2.77 | 2.59 | 2.7 | 2.7 | -0.08 (-2.88%) | 31,000 |
22 Jun 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 0 |
20 Jun 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 27,000 |