Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | HKD | 2.99 | 2.99 | 2.85 | 2.99 | 2.99 | 0.0 (0.0%) | 62,000 |
1 May 2018 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
27 Apr 2018 | HKD | 2.77 | 3 | 2.77 | 3 | 3 | +0.15 (+5.26%) | 410,000 |
26 Apr 2018 | HKD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,000 |
25 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 0 |
24 Apr 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 151,000 |
20 Apr 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 245,000 |
19 Apr 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 2.95 | 3.02 | 2.84 | 3.02 | 3.02 | 0.0 (0.0%) | 307,000 |
13 Apr 2018 | HKD | 2.9 | 3.02 | 2.82 | 3.02 | 3.02 | +0.12 (+4.14%) | 50,000 |
12 Apr 2018 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 0 |
11 Apr 2018 | HKD | 2.91 | 3.04 | 2.91 | 3.02 | 3.02 | +0.09 (+3.07%) | 53,000 |
10 Apr 2018 | HKD | 2.81 | 2.98 | 2.81 | 2.93 | 2.93 | -0.05 (-1.68%) | 23,000 |
9 Apr 2018 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.98 | 3.01 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,219,000 |
3 Apr 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 127,000 |
28 Mar 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 2.98 | 3 | 2.98 | 3 | 3 | +0.1 (+3.45%) | 25,000 |
26 Mar 2018 | HKD | 2.95 | 3.02 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 522,000 |
23 Mar 2018 | HKD | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | +0.03 (+0.99%) | 87,000 |
22 Mar 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 1,000 |