Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 58,000 |
20 Mar 2018 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 2.9 | 3 | 2.9 | 3 | 3 | -0.07 (-2.28%) | 167,000 |
16 Mar 2018 | HKD | 3 | 3.08 | 3 | 3.07 | 3.07 | +0.07 (+2.33%) | 5,000 |
15 Mar 2018 | HKD | 2.98 | 3 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 2,000 |
14 Mar 2018 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 12,000 |
13 Mar 2018 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 150,000 |
12 Mar 2018 | HKD | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | +0.01 (+0.33%) | 161,000 |
9 Mar 2018 | HKD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 389,000 |
8 Mar 2018 | HKD | 2.91 | 3 | 2.91 | 3 | 3 | 0.0 (0.0%) | 21,000 |
7 Mar 2018 | HKD | 2.93 | 3 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 774,000 |
6 Mar 2018 | HKD | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | +0.04 (+1.36%) | 151,000 |
5 Mar 2018 | HKD | 2.98 | 2.98 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 45,000 |
2 Mar 2018 | HKD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
1 Mar 2018 | HKD | 2.97 | 3.03 | 2.97 | 3.02 | 3.02 | -0.01 (-0.33%) | 91,000 |
28 Feb 2018 | HKD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 46,000 |
27 Feb 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 22,000 |
26 Feb 2018 | HKD | 3.01 | 3.01 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 330,000 |
23 Feb 2018 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 1,000 |
21 Feb 2018 | HKD | 3.02 | 3.09 | 3.02 | 3.09 | 3.09 | +0.1 (+3.34%) | 42,000 |
20 Feb 2018 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 10,000 |
19 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 3 | 3.02 | 2.99 | 3.02 | 3.02 | +0.03 (+1.00%) | 242,000 |
14 Feb 2018 | HKD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 16,000 |
13 Feb 2018 | HKD | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 271,000 |
12 Feb 2018 | HKD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 30,000 |
9 Feb 2018 | HKD | 3 | 3 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 187,000 |
8 Feb 2018 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 10,000 |