Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 2.15 | 2.21 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 27,000 |
26 Oct 2023 | HKD | 2.17 | 2.2 | 2.12 | 2.15 | 2.15 | -0.06 (-2.71%) | 277,000 |
25 Oct 2023 | HKD | 2.2 | 2.21 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 44,000 |
24 Oct 2023 | HKD | 2.18 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 6,000 |
20 Oct 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 2,000 |
19 Oct 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 15,000 |
17 Oct 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,000 |
16 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 3,000 |
10 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 4,000 |
9 Oct 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,000 |
6 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 5,000 |
4 Oct 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 0 |
3 Oct 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 5,000 |
28 Sep 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 11,000 |
25 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 100,000 |
22 Sep 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |