| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 149 | 149 | 147 | 148 | 148 | +1 (+0.68%) | 114,400 |
| 26 Sep 2024 | JPY | 147 | 149 | 146 | 147 | 147 | 0.0 (0.0%) | 221,200 |
| 25 Sep 2024 | JPY | 151 | 151 | 145 | 147 | 147 | 0.0 (0.0%) | 803,100 |
| 24 Sep 2024 | JPY | 145 | 149 | 145 | 147 | 147 | +2 (+1.38%) | 319,700 |
| 20 Sep 2024 | JPY | 143 | 145 | 143 | 145 | 145 | +2 (+1.40%) | 151,100 |
| 19 Sep 2024 | JPY | 142 | 143 | 141 | 143 | 143 | +2 (+1.42%) | 58,800 |
| 18 Sep 2024 | JPY | 142 | 142 | 140 | 141 | 141 | 0.0 (0.0%) | 97,000 |
| 17 Sep 2024 | JPY | 140 | 141 | 138 | 141 | 141 | +2 (+1.44%) | 159,400 |
| 13 Sep 2024 | JPY | 137 | 140 | 137 | 139 | 139 | +2 (+1.46%) | 125,300 |
| 12 Sep 2024 | JPY | 135 | 137 | 135 | 137 | 137 | +4 (+3.01%) | 91,600 |
| 11 Sep 2024 | JPY | 136 | 137 | 132 | 133 | 133 | -3 (-2.21%) | 225,700 |
| 10 Sep 2024 | JPY | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 86,000 |
| 9 Sep 2024 | JPY | 136 | 137 | 133 | 136 | 136 | 0.0 (0.0%) | 166,100 |
| 6 Sep 2024 | JPY | 139 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 112,400 |
| 5 Sep 2024 | JPY | 135 | 140 | 135 | 140 | 140 | +5 (+3.70%) | 136,300 |
| 4 Sep 2024 | JPY | 138 | 140 | 135 | 135 | 135 | -3 (-2.17%) | 271,500 |
| 3 Sep 2024 | JPY | 140 | 141 | 138 | 138 | 138 | -2 (-1.43%) | 154,200 |
| 2 Sep 2024 | JPY | 142 | 142 | 140 | 140 | 140 | -2 (-1.41%) | 88,900 |
| 30 Aug 2024 | JPY | 142 | 143 | 140 | 142 | 142 | +1 (+0.71%) | 65,800 |
| 29 Aug 2024 | JPY | 142 | 143 | 141 | 141 | 141 | 0.0 (0.0%) | 35,500 |
| 28 Aug 2024 | JPY | 142 | 143 | 141 | 141 | 141 | -3 (-2.08%) | 36,100 |
| 27 Aug 2024 | JPY | 142 | 144 | 140 | 144 | 144 | +2 (+1.41%) | 51,700 |
| 26 Aug 2024 | JPY | 142 | 143 | 141 | 142 | 142 | -1 (-0.70%) | 53,600 |
| 23 Aug 2024 | JPY | 141 | 143 | 141 | 143 | 143 | +3 (+2.14%) | 110,800 |
| 22 Aug 2024 | JPY | 141 | 141 | 138 | 140 | 140 | +1 (+0.72%) | 72,700 |
| 21 Aug 2024 | JPY | 139 | 141 | 139 | 139 | 139 | -1 (-0.71%) | 79,900 |
| 20 Aug 2024 | JPY | 140 | 142 | 139 | 140 | 140 | +2 (+1.45%) | 88,800 |
| 19 Aug 2024 | JPY | 137 | 142 | 137 | 138 | 138 | +1 (+0.73%) | 161,700 |
| 16 Aug 2024 | JPY | 139 | 139 | 137 | 137 | 137 | -1 (-0.72%) | 95,300 |
| 15 Aug 2024 | JPY | 139 | 140 | 137 | 138 | 138 | 0.0 (0.0%) | 139,700 |
