| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 205 | 205 | 197 | 198 | 198 | -7 (-3.41%) | 111,900 |
| 12 Jun 2020 | JPY | 196 | 209 | 196 | 205 | 205 | -9 (-4.21%) | 180,900 |
| 11 Jun 2020 | JPY | 223 | 223 | 212 | 214 | 214 | -9 (-4.04%) | 105,200 |
| 10 Jun 2020 | JPY | 225 | 225 | 221 | 223 | 223 | -1 (-0.45%) | 35,700 |
| 9 Jun 2020 | JPY | 223 | 224 | 218 | 224 | 224 | +2 (+0.90%) | 99,500 |
| 8 Jun 2020 | JPY | 227 | 227 | 217 | 222 | 222 | -4 (-1.77%) | 258,500 |
| 5 Jun 2020 | JPY | 237 | 237 | 225 | 226 | 226 | -12 (-5.04%) | 327,800 |
| 4 Jun 2020 | JPY | 215 | 239 | 213 | 238 | 238 | +24 (+11.21%) | 560,500 |
| 3 Jun 2020 | JPY | 214 | 214 | 211 | 214 | 214 | +2 (+0.94%) | 86,200 |
| 2 Jun 2020 | JPY | 208 | 214 | 208 | 212 | 212 | +3 (+1.44%) | 163,500 |
| 1 Jun 2020 | JPY | 205 | 212 | 205 | 209 | 209 | +5 (+2.45%) | 106,400 |
| 29 May 2020 | JPY | 206 | 207 | 204 | 204 | 204 | -4 (-1.92%) | 97,800 |
| 28 May 2020 | JPY | 207 | 209 | 204 | 208 | 208 | +3 (+1.46%) | 74,500 |
| 27 May 2020 | JPY | 208 | 208 | 202 | 205 | 205 | -3 (-1.44%) | 114,500 |
| 26 May 2020 | JPY | 211 | 211 | 206 | 208 | 208 | -2 (-0.95%) | 82,300 |
| 25 May 2020 | JPY | 212 | 212 | 207 | 210 | 210 | +2 (+0.96%) | 55,800 |
| 22 May 2020 | JPY | 208 | 211 | 207 | 208 | 208 | +1 (+0.48%) | 119,500 |
| 21 May 2020 | JPY | 210 | 211 | 206 | 207 | 207 | -3 (-1.43%) | 94,800 |
| 20 May 2020 | JPY | 203 | 210 | 203 | 210 | 210 | +7 (+3.45%) | 164,000 |
| 19 May 2020 | JPY | 206 | 207 | 199 | 203 | 203 | +1 (+0.50%) | 84,900 |
| 18 May 2020 | JPY | 197 | 204 | 197 | 202 | 202 | +5 (+2.54%) | 84,500 |
| 15 May 2020 | JPY | 197 | 199 | 192 | 197 | 197 | +2 (+1.03%) | 102,000 |
| 14 May 2020 | JPY | 207 | 207 | 194 | 195 | 195 | -12 (-5.80%) | 164,600 |
| 13 May 2020 | JPY | 201 | 207 | 198 | 207 | 207 | +3 (+1.47%) | 96,300 |
| 12 May 2020 | JPY | 202 | 207 | 200 | 204 | 204 | +6 (+3.03%) | 106,600 |
| 11 May 2020 | JPY | 195 | 203 | 194 | 198 | 198 | +5 (+2.59%) | 216,100 |
| 8 May 2020 | JPY | 191 | 193 | 190 | 193 | 193 | +3 (+1.58%) | 66,500 |
| 7 May 2020 | JPY | 188 | 195 | 188 | 190 | 190 | +2 (+1.06%) | 121,200 |
| 1 May 2020 | JPY | 188 | 191 | 185 | 188 | 188 | +2 (+1.08%) | 163,200 |
| 30 Apr 2020 | JPY | 192 | 200 | 186 | 186 | 186 | -4 (-2.11%) | 382,100 |
