Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	JPY	182	190	179	190	190	+9 (+4.97%)	238,500
27 Apr 2020	JPY	181	182	178	181	181	+1 (+0.56%)	72,500
24 Apr 2020	JPY	185	185	177	180	180	-4 (-2.17%)	153,300
23 Apr 2020	JPY	180	184	180	184	184	+5 (+2.79%)	94,600
22 Apr 2020	JPY	177	179	171	179	179	-2 (-1.10%)	209,900
21 Apr 2020	JPY	182	184	178	181	181	-3 (-1.63%)	402,100
20 Apr 2020	JPY	184	186	180	184	184	0.0 (0.0%)	526,800
17 Apr 2020	JPY	183	200	178	184	184	+26 (+16.46%)	3,192,300
16 Apr 2020	JPY	154	158	153	158	158	+4 (+2.60%)	49,700
15 Apr 2020	JPY	157	157	152	154	154	-2 (-1.28%)	67,300
14 Apr 2020	JPY	153	158	153	156	156	+2 (+1.30%)	84,600
13 Apr 2020	JPY	159	159	150	154	154	-3 (-1.91%)	105,000
10 Apr 2020	JPY	168	169	155	157	157	-1 (-0.63%)	288,500
9 Apr 2020	JPY	157	163	154	158	158	+5 (+3.27%)	196,900
8 Apr 2020	JPY	150	156	149	153	153	+3 (+2%)	99,400
7 Apr 2020	JPY	144	151	143	150	150	+9 (+6.38%)	110,100
6 Apr 2020	JPY	139	144	137	141	141	0.0 (0.0%)	143,100
3 Apr 2020	JPY	149	152	137	141	141	-2 (-1.40%)	78,000
2 Apr 2020	JPY	143	146	140	143	143	-3 (-2.05%)	81,800
1 Apr 2020	JPY	148	152	145	146	146	-7 (-4.58%)	93,000
31 Mar 2020	JPY	149	156	148	153	153	+4 (+2.68%)	108,500
30 Mar 2020	JPY	148	150	143	149	149	-3 (-1.97%)	90,400
27 Mar 2020	JPY	151	152	144	152	152	+3 (+2.01%)	146,700
26 Mar 2020	JPY	150	150	143	149	149	-5 (-3.25%)	122,900
25 Mar 2020	JPY	149	154	147	154	154	+7 (+4.76%)	189,800
24 Mar 2020	JPY	140	149	140	147	147	+8 (+5.76%)	143,100
23 Mar 2020	JPY	134	140	129	139	139	+4 (+2.96%)	140,900
19 Mar 2020	JPY	137	139	130	135	135	-2 (-1.46%)	133,800
18 Mar 2020	JPY	140	151	135	137	137	+2 (+1.48%)	258,300
17 Mar 2020	JPY	114	137	114	135	135	+11 (+8.87%)	295,900