Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	JPY	127	131	119	124	124	-2 (-1.59%)	231,300
13 Mar 2020	JPY	123	128	114	126	126	-14 (-10%)	436,400
12 Mar 2020	JPY	146	149	137	140	140	-11 (-7.28%)	352,200
11 Mar 2020	JPY	160	161	150	151	151	-9 (-5.63%)	128,100
10 Mar 2020	JPY	139	165	139	160	160	+7 (+4.58%)	309,600
9 Mar 2020	JPY	161	164	151	153	153	-15 (-8.93%)	188,600
6 Mar 2020	JPY	175	175	167	168	168	-11 (-6.15%)	166,900
5 Mar 2020	JPY	181	183	178	179	179	+1 (+0.56%)	67,100
4 Mar 2020	JPY	172	181	172	178	178	+3 (+1.71%)	96,900
3 Mar 2020	JPY	186	190	175	175	175	-9 (-4.89%)	161,500
2 Mar 2020	JPY	173	189	173	184	184	+11 (+6.36%)	237,300
28 Feb 2020	JPY	178	183	170	173	173	-18 (-9.42%)	372,900
27 Feb 2020	JPY	192	201	191	191	191	-8 (-4.02%)	174,500
26 Feb 2020	JPY	200	201	196	199	199	-3 (-1.49%)	203,900
25 Feb 2020	JPY	200	205	200	202	202	-10 (-4.72%)	160,500
21 Feb 2020	JPY	213	214	210	212	212	0.0 (0.0%)	51,200
20 Feb 2020	JPY	210	214	210	212	212	+4 (+1.92%)	59,800
19 Feb 2020	JPY	207	210	207	208	208	+1 (+0.48%)	67,700
18 Feb 2020	JPY	210	213	207	207	207	-5 (-2.36%)	127,900
17 Feb 2020	JPY	215	215	211	212	212	-6 (-2.75%)	86,500
14 Feb 2020	JPY	213	219	213	218	218	+5 (+2.35%)	73,700
13 Feb 2020	JPY	215	218	213	213	213	-3 (-1.39%)	51,400
12 Feb 2020	JPY	216	216	213	216	216	0.0 (0.0%)	48,200
10 Feb 2020	JPY	215	218	213	216	216	-3 (-1.37%)	78,700
7 Feb 2020	JPY	222	222	218	219	219	-3 (-1.35%)	37,500
6 Feb 2020	JPY	220	223	218	222	222	+3 (+1.37%)	84,800
5 Feb 2020	JPY	216	220	215	219	219	+4 (+1.86%)	70,600
4 Feb 2020	JPY	213	215	212	215	215	+1 (+0.47%)	26,600
3 Feb 2020	JPY	210	214	210	214	214	+1 (+0.47%)	62,600
31 Jan 2020	JPY	212	215	211	213	213	+1 (+0.47%)	102,700