Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	JPY	215	216	210	212	212	-1 (-0.47%)	160,400
29 Jan 2020	JPY	217	217	213	213	213	-2 (-0.93%)	67,800
28 Jan 2020	JPY	215	217	214	215	215	0.0 (0.0%)	72,300
27 Jan 2020	JPY	221	223	202	215	215	-10 (-4.44%)	297,600
24 Jan 2020	JPY	226	227	224	225	225	-1 (-0.44%)	40,200
23 Jan 2020	JPY	225	228	225	226	226	+1 (+0.44%)	75,100
22 Jan 2020	JPY	225	227	224	225	225	0.0 (0.0%)	44,900
21 Jan 2020	JPY	226	227	223	225	225	0.0 (0.0%)	82,700
20 Jan 2020	JPY	225	227	225	225	225	0.0 (0.0%)	37,500
17 Jan 2020	JPY	227	227	224	225	225	-1 (-0.44%)	87,700
16 Jan 2020	JPY	233	233	226	226	226	-8 (-3.42%)	89,700
15 Jan 2020	JPY	233	234	232	234	234	+2 (+0.86%)	76,600
14 Jan 2020	JPY	237	240	232	232	232	-2 (-0.85%)	156,900
10 Jan 2020	JPY	223	236	223	234	234	+6 (+2.63%)	295,200
9 Jan 2020	JPY	225	229	222	228	228	+5 (+2.24%)	184,400
8 Jan 2020	JPY	225	226	219	223	223	-2 (-0.89%)	125,100
7 Jan 2020	JPY	220	226	220	225	225	+7 (+3.21%)	152,800
6 Jan 2020	JPY	220	220	215	218	218	-3 (-1.36%)	131,800
30 Dec 2019	JPY	223	223	219	221	221	-1 (-0.45%)	91,000
27 Dec 2019	JPY	220	222	219	222	222	+3 (+1.37%)	71,400
26 Dec 2019	JPY	217	221	216	219	219	+2 (+0.92%)	200,300
25 Dec 2019	JPY	222	222	215	217	217	-5 (-2.25%)	250,200
24 Dec 2019	JPY	221	223	220	222	222	0.0 (0.0%)	141,800
23 Dec 2019	JPY	225	226	222	222	222	-5 (-2.20%)	116,800
20 Dec 2019	JPY	227	229	225	227	227	+1 (+0.44%)	105,600
19 Dec 2019	JPY	226	227	224	226	226	-2 (-0.88%)	105,000
18 Dec 2019	JPY	230	230	224	228	228	-1 (-0.44%)	212,300
17 Dec 2019	JPY	234	234	227	229	229	-5 (-2.14%)	150,000
16 Dec 2019	JPY	233	236	233	234	234	0.0 (0.0%)	64,800
13 Dec 2019	JPY	237	239	234	234	234	0.0 (0.0%)	142,700