Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	JPY	231	231	226	227	227	-4 (-1.73%)	130,600
29 Oct 2019	JPY	230	232	230	231	231	+3 (+1.32%)	69,100
28 Oct 2019	JPY	230	232	228	228	228	-2 (-0.87%)	89,700
25 Oct 2019	JPY	225	233	225	230	230	+6 (+2.68%)	178,800
24 Oct 2019	JPY	226	227	224	224	224	-2 (-0.88%)	86,400
23 Oct 2019	JPY	219	227	218	226	226	+8 (+3.67%)	179,600
21 Oct 2019	JPY	218	221	216	218	218	0.0 (0.0%)	94,200
18 Oct 2019	JPY	221	223	217	218	218	-2 (-0.91%)	107,400
17 Oct 2019	JPY	218	222	218	220	220	+2 (+0.92%)	106,800
16 Oct 2019	JPY	221	224	217	218	218	-1 (-0.46%)	175,300
15 Oct 2019	JPY	218	220	217	219	219	+2 (+0.92%)	183,300
11 Oct 2019	JPY	224	227	217	217	217	-13 (-5.65%)	375,500
10 Oct 2019	JPY	231	231	228	230	230	-3 (-1.29%)	116,500
9 Oct 2019	JPY	230	233	229	233	233	+2 (+0.87%)	54,100
8 Oct 2019	JPY	230	234	229	231	231	+3 (+1.32%)	162,700
7 Oct 2019	JPY	230	230	227	228	228	-2 (-0.87%)	94,500
4 Oct 2019	JPY	230	232	229	230	230	-1 (-0.43%)	87,200
3 Oct 2019	JPY	231	232	228	231	231	-4 (-1.70%)	140,600
2 Oct 2019	JPY	236	237	233	235	235	-2 (-0.84%)	83,100
1 Oct 2019	JPY	238	238	234	237	237	+5 (+2.16%)	82,700
30 Sep 2019	JPY	229	233	228	232	232	+3 (+1.31%)	74,700
27 Sep 2019	JPY	236	237	229	229	229	-5 (-2.14%)	98,700
26 Sep 2019	JPY	239	239	233	234	234	-5 (-2.09%)	124,200
25 Sep 2019	JPY	240	241	234	239	239	-1 (-0.42%)	138,300
24 Sep 2019	JPY	239	242	238	240	240	0.0 (0.0%)	140,400
20 Sep 2019	JPY	242	242	236	240	240	0.0 (0.0%)	178,000
19 Sep 2019	JPY	237	241	231	240	240	+7 (+3.00%)	620,200
18 Sep 2019	JPY	236	236	232	233	233	-3 (-1.27%)	72,600
17 Sep 2019	JPY	229	239	228	236	236	+3 (+1.29%)	146,600
13 Sep 2019	JPY	235	235	231	233	233	0.0 (0.0%)	120,800