Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2019	JPY	234	234	230	233	233	0.0 (0.0%)	126,800
11 Sep 2019	JPY	226	233	226	233	233	+7 (+3.10%)	279,700
10 Sep 2019	JPY	224	228	223	226	226	+2 (+0.89%)	159,500
9 Sep 2019	JPY	220	226	219	224	224	+3 (+1.36%)	104,100
6 Sep 2019	JPY	225	226	221	221	221	-4 (-1.78%)	65,300
5 Sep 2019	JPY	220	226	220	225	225	+6 (+2.74%)	104,700
4 Sep 2019	JPY	223	223	218	219	219	-4 (-1.79%)	67,100
3 Sep 2019	JPY	222	230	219	223	223	+7 (+3.24%)	367,300
2 Sep 2019	JPY	218	219	216	216	216	-3 (-1.37%)	45,500
30 Aug 2019	JPY	217	221	216	219	219	+4 (+1.86%)	90,300
29 Aug 2019	JPY	218	218	211	215	215	+3 (+1.42%)	124,800
28 Aug 2019	JPY	214	218	211	212	212	-4 (-1.85%)	76,800
27 Aug 2019	JPY	214	217	213	216	216	+5 (+2.37%)	74,400
26 Aug 2019	JPY	214	215	211	211	211	-9 (-4.09%)	120,700
23 Aug 2019	JPY	226	226	220	220	220	-6 (-2.65%)	92,000
22 Aug 2019	JPY	222	227	219	226	226	+7 (+3.20%)	157,600
21 Aug 2019	JPY	218	220	218	219	219	-3 (-1.35%)	50,500
20 Aug 2019	JPY	218	222	218	222	222	+4 (+1.83%)	79,000
19 Aug 2019	JPY	217	221	217	218	218	+2 (+0.93%)	92,800
16 Aug 2019	JPY	212	217	211	216	216	+3 (+1.41%)	95,500
15 Aug 2019	JPY	212	216	210	213	213	-6 (-2.74%)	212,700
14 Aug 2019	JPY	221	222	218	219	219	+2 (+0.92%)	59,000
13 Aug 2019	JPY	218	218	216	217	217	-5 (-2.25%)	73,700
9 Aug 2019	JPY	222	225	221	222	222	-2 (-0.89%)	141,600
8 Aug 2019	JPY	224	225	220	224	224	-1 (-0.44%)	103,400
7 Aug 2019	JPY	225	227	222	225	225	-1 (-0.44%)	114,500
6 Aug 2019	JPY	215	230	212	226	226	+2 (+0.89%)	228,400
5 Aug 2019	JPY	228	229	220	224	224	-6 (-2.61%)	256,500
2 Aug 2019	JPY	235	235	228	230	230	-7 (-2.95%)	270,900
1 Aug 2019	JPY	237	238	235	237	237	-2 (-0.84%)	106,800