| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 239 | 240 | 238 | 239 | 239 | 0.0 (0.0%) | 47,900 |
| 30 Jul 2019 | JPY | 237 | 241 | 237 | 239 | 239 | +2 (+0.84%) | 175,600 |
| 29 Jul 2019 | JPY | 239 | 240 | 235 | 237 | 237 | -2 (-0.84%) | 160,600 |
| 26 Jul 2019 | JPY | 239 | 240 | 237 | 239 | 239 | 0.0 (0.0%) | 100,000 |
| 25 Jul 2019 | JPY | 239 | 240 | 237 | 239 | 239 | 0.0 (0.0%) | 104,400 |
| 24 Jul 2019 | JPY | 241 | 241 | 239 | 239 | 239 | -1 (-0.42%) | 79,300 |
| 23 Jul 2019 | JPY | 238 | 241 | 237 | 240 | 240 | +1 (+0.42%) | 216,400 |
| 22 Jul 2019 | JPY | 239 | 240 | 237 | 239 | 239 | -3 (-1.24%) | 181,300 |
| 19 Jul 2019 | JPY | 242 | 242 | 239 | 242 | 242 | +1 (+0.41%) | 141,000 |
| 18 Jul 2019 | JPY | 244 | 244 | 240 | 241 | 241 | -4 (-1.63%) | 143,400 |
| 17 Jul 2019 | JPY | 245 | 246 | 241 | 245 | 245 | +1 (+0.41%) | 136,300 |
| 16 Jul 2019 | JPY | 245 | 250 | 243 | 244 | 244 | -2 (-0.81%) | 265,600 |
| 12 Jul 2019 | JPY | 254 | 255 | 246 | 246 | 246 | -7 (-2.77%) | 555,200 |
| 11 Jul 2019 | JPY | 264 | 264 | 249 | 253 | 253 | -15 (-5.60%) | 708,400 |
| 10 Jul 2019 | JPY | 271 | 278 | 267 | 268 | 268 | -3 (-1.11%) | 389,700 |
| 9 Jul 2019 | JPY | 280 | 281 | 269 | 271 | 271 | -5 (-1.81%) | 394,500 |
| 8 Jul 2019 | JPY | 277 | 280 | 275 | 276 | 276 | +1 (+0.36%) | 241,000 |
| 5 Jul 2019 | JPY | 276 | 277 | 272 | 275 | 275 | 0.0 (0.0%) | 175,100 |
| 4 Jul 2019 | JPY | 268 | 277 | 264 | 275 | 275 | +4 (+1.48%) | 488,100 |
| 3 Jul 2019 | JPY | 271 | 273 | 267 | 271 | 271 | 0.0 (0.0%) | 145,200 |
| 2 Jul 2019 | JPY | 267 | 274 | 267 | 271 | 271 | +5 (+1.88%) | 152,800 |
| 1 Jul 2019 | JPY | 266 | 271 | 266 | 266 | 266 | +6 (+2.31%) | 131,700 |
| 28 Jun 2019 | JPY | 261 | 265 | 257 | 260 | 260 | -5 (-1.89%) | 135,100 |
| 27 Jun 2019 | JPY | 257 | 265 | 256 | 265 | 265 | +8 (+3.11%) | 122,500 |
| 26 Jun 2019 | JPY | 255 | 260 | 253 | 257 | 257 | 0.0 (0.0%) | 114,700 |
| 25 Jun 2019 | JPY | 256 | 260 | 253 | 257 | 257 | -1 (-0.39%) | 154,900 |
| 24 Jun 2019 | JPY | 262 | 263 | 258 | 258 | 258 | -5 (-1.90%) | 136,000 |
| 21 Jun 2019 | JPY | 270 | 271 | 263 | 263 | 263 | -7 (-2.59%) | 113,300 |
| 20 Jun 2019 | JPY | 271 | 274 | 267 | 270 | 270 | -1 (-0.37%) | 113,600 |
| 19 Jun 2019 | JPY | 263 | 272 | 263 | 271 | 271 | +10 (+3.83%) | 156,600 |
