| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 269 | 271 | 261 | 261 | 261 | -8 (-2.97%) | 134,800 |
| 17 Jun 2019 | JPY | 271 | 274 | 269 | 269 | 269 | -4 (-1.47%) | 79,500 |
| 14 Jun 2019 | JPY | 270 | 274 | 269 | 273 | 273 | +4 (+1.49%) | 79,200 |
| 13 Jun 2019 | JPY | 269 | 273 | 267 | 269 | 269 | -3 (-1.10%) | 169,100 |
| 12 Jun 2019 | JPY | 272 | 276 | 272 | 272 | 272 | -3 (-1.09%) | 94,500 |
| 11 Jun 2019 | JPY | 270 | 276 | 268 | 275 | 275 | +5 (+1.85%) | 143,800 |
| 10 Jun 2019 | JPY | 266 | 275 | 266 | 270 | 270 | +5 (+1.89%) | 303,400 |
| 7 Jun 2019 | JPY | 259 | 266 | 257 | 265 | 265 | +5 (+1.92%) | 164,200 |
| 6 Jun 2019 | JPY | 263 | 266 | 260 | 260 | 260 | -3 (-1.14%) | 110,700 |
| 5 Jun 2019 | JPY | 258 | 269 | 258 | 263 | 263 | +9 (+3.54%) | 243,500 |
| 4 Jun 2019 | JPY | 255 | 255 | 245 | 254 | 254 | +1 (+0.40%) | 328,900 |
| 3 Jun 2019 | JPY | 263 | 264 | 252 | 253 | 253 | -15 (-5.60%) | 320,100 |
| 31 May 2019 | JPY | 269 | 272 | 268 | 268 | 268 | -2 (-0.74%) | 237,400 |
| 30 May 2019 | JPY | 271 | 273 | 267 | 270 | 270 | -4 (-1.46%) | 137,400 |
| 29 May 2019 | JPY | 282 | 282 | 271 | 274 | 274 | -10 (-3.52%) | 220,100 |
| 28 May 2019 | JPY | 284 | 287 | 282 | 284 | 284 | -1 (-0.35%) | 138,900 |
| 27 May 2019 | JPY | 280 | 290 | 280 | 285 | 285 | +8 (+2.89%) | 357,600 |
| 24 May 2019 | JPY | 272 | 279 | 271 | 277 | 277 | +1 (+0.36%) | 190,700 |
| 23 May 2019 | JPY | 277 | 282 | 275 | 276 | 276 | -2 (-0.72%) | 220,100 |
| 22 May 2019 | JPY | 269 | 282 | 269 | 278 | 278 | +9 (+3.35%) | 249,100 |
| 21 May 2019 | JPY | 272 | 274 | 264 | 269 | 269 | -6 (-2.18%) | 239,400 |
| 20 May 2019 | JPY | 282 | 286 | 275 | 275 | 275 | -5 (-1.79%) | 184,500 |
| 17 May 2019 | JPY | 277 | 283 | 275 | 280 | 280 | +6 (+2.19%) | 186,000 |
| 16 May 2019 | JPY | 279 | 279 | 272 | 274 | 274 | -3 (-1.08%) | 213,600 |
| 15 May 2019 | JPY | 276 | 278 | 269 | 277 | 277 | +4 (+1.47%) | 267,700 |
| 14 May 2019 | JPY | 268 | 274 | 255 | 273 | 273 | -9 (-3.19%) | 378,600 |
| 13 May 2019 | JPY | 286 | 291 | 280 | 282 | 282 | -4 (-1.40%) | 322,200 |
| 10 May 2019 | JPY | 285 | 294 | 283 | 286 | 286 | -1 (-0.35%) | 355,800 |
| 9 May 2019 | JPY | 290 | 295 | 282 | 287 | 287 | -3 (-1.03%) | 376,800 |
| 8 May 2019 | JPY | 290 | 294 | 287 | 290 | 290 | -3 (-1.02%) | 274,400 |
