| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 298 | 299 | 291 | 293 | 293 | -7 (-2.33%) | 308,300 |
| 26 Apr 2019 | JPY | 291 | 300 | 291 | 300 | 300 | +6 (+2.04%) | 351,900 |
| 25 Apr 2019 | JPY | 300 | 306 | 294 | 294 | 294 | -6 (-2%) | 518,500 |
| 24 Apr 2019 | JPY | 300 | 306 | 299 | 300 | 300 | 0.0 (0.0%) | 398,900 |
| 23 Apr 2019 | JPY | 310 | 312 | 296 | 300 | 300 | -10 (-3.23%) | 544,700 |
| 22 Apr 2019 | JPY | 302 | 313 | 298 | 310 | 310 | +7 (+2.31%) | 661,400 |
| 19 Apr 2019 | JPY | 307 | 317 | 301 | 303 | 303 | +3 (+1%) | 777,400 |
| 18 Apr 2019 | JPY | 315 | 317 | 298 | 300 | 300 | -18 (-5.66%) | 1,005,500 |
| 17 Apr 2019 | JPY | 325 | 327 | 311 | 318 | 318 | -9 (-2.75%) | 1,163,700 |
| 16 Apr 2019 | JPY | 303 | 330 | 303 | 327 | 327 | +25 (+8.28%) | 2,063,200 |
| 15 Apr 2019 | JPY | 304 | 311 | 300 | 302 | 302 | -2 (-0.66%) | 996,600 |
| 12 Apr 2019 | JPY | 285 | 308 | 285 | 304 | 304 | +20 (+7.04%) | 1,672,900 |
| 11 Apr 2019 | JPY | 287 | 293 | 283 | 284 | 284 | -8 (-2.74%) | 969,200 |
| 10 Apr 2019 | JPY | 302 | 323 | 291 | 292 | 292 | +22 (+8.15%) | 8,141,200 |
| 9 Apr 2019 | JPY | 268 | 270 | 261 | 270 | 270 | +4 (+1.50%) | 296,200 |
| 8 Apr 2019 | JPY | 267 | 267 | 259 | 266 | 266 | 0.0 (0.0%) | 209,700 |
| 5 Apr 2019 | JPY | 266 | 269 | 263 | 266 | 266 | +5 (+1.92%) | 233,600 |
| 4 Apr 2019 | JPY | 274 | 274 | 261 | 261 | 261 | -6 (-2.25%) | 298,300 |
| 3 Apr 2019 | JPY | 260 | 273 | 259 | 267 | 267 | +8 (+3.09%) | 597,500 |
| 2 Apr 2019 | JPY | 257 | 262 | 252 | 259 | 259 | +2 (+0.78%) | 196,500 |
| 1 Apr 2019 | JPY | 257 | 258 | 254 | 257 | 257 | +1 (+0.39%) | 146,900 |
| 29 Mar 2019 | JPY | 250 | 258 | 250 | 256 | 256 | +7 (+2.81%) | 193,400 |
| 28 Mar 2019 | JPY | 256 | 256 | 247 | 249 | 249 | -8 (-3.11%) | 182,700 |
| 27 Mar 2019 | JPY | 252 | 258 | 252 | 257 | 257 | +7 (+2.80%) | 220,900 |
| 26 Mar 2019 | JPY | 244 | 252 | 244 | 250 | 250 | +7 (+2.88%) | 186,400 |
| 25 Mar 2019 | JPY | 244 | 246 | 240 | 243 | 243 | -7 (-2.80%) | 166,500 |
| 22 Mar 2019 | JPY | 247 | 250 | 245 | 250 | 250 | +2 (+0.81%) | 141,400 |
| 20 Mar 2019 | JPY | 247 | 250 | 245 | 248 | 248 | +1 (+0.40%) | 123,500 |
| 19 Mar 2019 | JPY | 249 | 251 | 245 | 247 | 247 | -3 (-1.20%) | 225,800 |
| 18 Mar 2019 | JPY | 247 | 256 | 247 | 250 | 250 | +2 (+0.81%) | 214,400 |
