| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 246 | 251 | 245 | 248 | 248 | +2 (+0.81%) | 160,800 |
| 14 Mar 2019 | JPY | 248 | 252 | 246 | 246 | 246 | 0.0 (0.0%) | 109,200 |
| 13 Mar 2019 | JPY | 250 | 252 | 244 | 246 | 246 | -5 (-1.99%) | 308,200 |
| 12 Mar 2019 | JPY | 249 | 254 | 248 | 251 | 251 | +5 (+2.03%) | 171,300 |
| 11 Mar 2019 | JPY | 244 | 248 | 240 | 246 | 246 | -1 (-0.40%) | 188,400 |
| 8 Mar 2019 | JPY | 252 | 254 | 244 | 247 | 247 | -9 (-3.52%) | 506,900 |
| 7 Mar 2019 | JPY | 257 | 259 | 254 | 256 | 256 | -2 (-0.78%) | 195,800 |
| 6 Mar 2019 | JPY | 261 | 263 | 256 | 258 | 258 | -5 (-1.90%) | 286,800 |
| 5 Mar 2019 | JPY | 259 | 268 | 259 | 263 | 263 | +3 (+1.15%) | 452,500 |
| 4 Mar 2019 | JPY | 260 | 261 | 257 | 260 | 260 | +1 (+0.39%) | 107,600 |
| 1 Mar 2019 | JPY | 254 | 262 | 254 | 259 | 259 | +6 (+2.37%) | 252,700 |
| 28 Feb 2019 | JPY | 259 | 264 | 253 | 253 | 253 | -6 (-2.32%) | 251,000 |
| 27 Feb 2019 | JPY | 254 | 262 | 253 | 259 | 259 | +4 (+1.57%) | 167,000 |
| 26 Feb 2019 | JPY | 261 | 262 | 253 | 255 | 255 | -8 (-3.04%) | 261,400 |
| 25 Feb 2019 | JPY | 258 | 264 | 256 | 263 | 263 | +6 (+2.33%) | 285,000 |
| 22 Feb 2019 | JPY | 262 | 262 | 255 | 257 | 257 | -5 (-1.91%) | 300,300 |
| 21 Feb 2019 | JPY | 271 | 272 | 259 | 262 | 262 | -9 (-3.32%) | 778,000 |
| 20 Feb 2019 | JPY | 249 | 274 | 249 | 271 | 271 | +23 (+9.27%) | 1,200,800 |
| 19 Feb 2019 | JPY | 250 | 251 | 244 | 248 | 248 | 0.0 (0.0%) | 288,400 |
| 18 Feb 2019 | JPY | 244 | 266 | 239 | 248 | 248 | +10 (+4.20%) | 1,417,200 |
| 15 Feb 2019 | JPY | 243 | 243 | 238 | 238 | 238 | -5 (-2.06%) | 240,100 |
| 14 Feb 2019 | JPY | 246 | 248 | 240 | 243 | 243 | -3 (-1.22%) | 307,800 |
| 13 Feb 2019 | JPY | 241 | 249 | 241 | 246 | 246 | +2 (+0.82%) | 315,800 |
| 12 Feb 2019 | JPY | 238 | 246 | 236 | 244 | 244 | +3 (+1.24%) | 408,900 |
| 8 Feb 2019 | JPY | 247 | 250 | 240 | 241 | 241 | -9 (-3.60%) | 490,100 |
| 7 Feb 2019 | JPY | 262 | 262 | 249 | 250 | 250 | -11 (-4.21%) | 650,000 |
| 6 Feb 2019 | JPY | 259 | 265 | 258 | 261 | 261 | +2 (+0.77%) | 318,600 |
| 5 Feb 2019 | JPY | 258 | 263 | 256 | 259 | 259 | +2 (+0.78%) | 436,200 |
| 4 Feb 2019 | JPY | 256 | 259 | 251 | 257 | 257 | +1 (+0.39%) | 373,200 |
| 1 Feb 2019 | JPY | 255 | 263 | 255 | 256 | 256 | -1 (-0.39%) | 369,700 |
