| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 256 | 260 | 255 | 257 | 257 | +2 (+0.78%) | 292,100 |
| 30 Jan 2019 | JPY | 261 | 262 | 255 | 255 | 255 | -6 (-2.30%) | 312,600 |
| 29 Jan 2019 | JPY | 256 | 268 | 255 | 261 | 261 | +5 (+1.95%) | 656,700 |
| 28 Jan 2019 | JPY | 253 | 257 | 251 | 256 | 256 | +3 (+1.19%) | 483,300 |
| 25 Jan 2019 | JPY | 252 | 255 | 247 | 253 | 253 | 0.0 (0.0%) | 529,400 |
| 24 Jan 2019 | JPY | 253 | 256 | 252 | 253 | 253 | -2 (-0.78%) | 340,900 |
| 23 Jan 2019 | JPY | 254 | 261 | 252 | 255 | 255 | -2 (-0.78%) | 441,100 |
| 22 Jan 2019 | JPY | 263 | 268 | 255 | 257 | 257 | -3 (-1.15%) | 733,600 |
| 21 Jan 2019 | JPY | 251 | 265 | 251 | 260 | 260 | +9 (+3.59%) | 1,269,400 |
| 18 Jan 2019 | JPY | 260 | 261 | 250 | 251 | 251 | -9 (-3.46%) | 1,444,800 |
| 17 Jan 2019 | JPY | 261 | 263 | 257 | 260 | 260 | 0.0 (0.0%) | 863,300 |
| 16 Jan 2019 | JPY | 261 | 264 | 257 | 260 | 260 | -5 (-1.89%) | 940,100 |
| 15 Jan 2019 | JPY | 262 | 267 | 256 | 265 | 265 | -1 (-0.38%) | 876,800 |
| 11 Jan 2019 | JPY | 265 | 276 | 261 | 266 | 266 | -6 (-2.21%) | 2,319,400 |
| 10 Jan 2019 | JPY | 272 | 273 | 272 | 272 | 272 | -80 (-22.73%) | 999,000 |
| 9 Jan 2019 | JPY | 367 | 368 | 348 | 352 | 352 | -20 (-5.38%) | 648,900 |
| 8 Jan 2019 | JPY | 362 | 375 | 361 | 372 | 372 | +20 (+5.68%) | 413,600 |
| 7 Jan 2019 | JPY | 350 | 357 | 347 | 352 | 352 | +14 (+4.14%) | 236,200 |
| 4 Jan 2019 | JPY | 337 | 339 | 322 | 338 | 338 | -7 (-2.03%) | 279,100 |
| 31 Dec 2018 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 356 | 360 | 345 | 345 | 345 | -11 (-3.09%) | 236,300 |
| 27 Dec 2018 | JPY | 354 | 360 | 346 | 356 | 356 | +22 (+6.59%) | 208,000 |
| 26 Dec 2018 | JPY | 333 | 350 | 326 | 334 | 334 | +4 (+1.21%) | 312,100 |
| 25 Dec 2018 | JPY | 304 | 347 | 304 | 330 | 330 | -30 (-8.33%) | 552,500 |
| 24 Dec 2018 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 340 | 365 | 333 | 360 | 360 | +13 (+3.75%) | 545,400 |
| 20 Dec 2018 | JPY | 360 | 363 | 342 | 347 | 347 | -21 (-5.71%) | 423,600 |
| 19 Dec 2018 | JPY | 361 | 375 | 360 | 368 | 368 | +1 (+0.27%) | 225,200 |
| 18 Dec 2018 | JPY | 372 | 378 | 363 | 367 | 367 | -17 (-4.43%) | 356,100 |
| 17 Dec 2018 | JPY | 388 | 389 | 377 | 384 | 384 | -7 (-1.79%) | 236,100 |
