Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	JPY	400	403	390	391	391	-9 (-2.25%)	386,700
13 Dec 2018	JPY	400	406	397	400	400	0.0 (0.0%)	205,300
12 Dec 2018	JPY	396	404	391	400	400	+9 (+2.30%)	325,500
11 Dec 2018	JPY	405	413	390	391	391	-12 (-2.98%)	376,100
10 Dec 2018	JPY	413	415	401	403	403	-18 (-4.28%)	492,500
7 Dec 2018	JPY	439	440	421	421	421	-14 (-3.22%)	310,700
6 Dec 2018	JPY	466	467	434	435	435	-37 (-7.84%)	351,300
5 Dec 2018	JPY	462	475	461	472	472	-3 (-0.63%)	157,200
4 Dec 2018	JPY	475	482	467	475	475	0.0 (0.0%)	187,400
3 Dec 2018	JPY	470	476	467	475	475	+10 (+2.15%)	159,000
30 Nov 2018	JPY	465	473	459	465	465	-1 (-0.21%)	135,700
29 Nov 2018	JPY	468	468	460	466	466	+4 (+0.87%)	145,300
28 Nov 2018	JPY	459	466	456	462	462	+3 (+0.65%)	129,200
27 Nov 2018	JPY	458	466	453	459	459	+7 (+1.55%)	185,800
26 Nov 2018	JPY	442	455	438	452	452	+13 (+2.96%)	225,500
23 Nov 2018	JPY	439	439	439	439	439	0.0 (0.0%)	0
22 Nov 2018	JPY	429	441	420	439	439	+11 (+2.57%)	296,100
21 Nov 2018	JPY	433	438	424	428	428	-13 (-2.95%)	331,100
20 Nov 2018	JPY	477	477	438	441	441	-43 (-8.88%)	594,100
19 Nov 2018	JPY	468	487	468	484	484	+14 (+2.98%)	194,800
16 Nov 2018	JPY	481	486	469	470	470	-11 (-2.29%)	193,800
15 Nov 2018	JPY	479	487	473	481	481	+2 (+0.42%)	152,700
14 Nov 2018	JPY	480	491	478	479	479	-1 (-0.21%)	190,500
13 Nov 2018	JPY	470	486	466	480	480	-6 (-1.23%)	324,700
12 Nov 2018	JPY	477	494	477	486	486	+7 (+1.46%)	231,100
9 Nov 2018	JPY	484	488	475	479	479	-1 (-0.21%)	172,700
8 Nov 2018	JPY	485	488	478	480	480	+3 (+0.63%)	127,500
7 Nov 2018	JPY	473	482	469	477	477	+6 (+1.27%)	202,900
6 Nov 2018	JPY	483	488	468	471	471	-12 (-2.48%)	222,900
5 Nov 2018	JPY	472	486	466	483	483	+9 (+1.90%)	240,700