| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 445 | 484 | 445 | 473 | 473 | +52 (+12.35%) | 2,660,600 |
| 20 Sep 2018 | JPY | 427 | 430 | 419 | 421 | 421 | -7 (-1.64%) | 173,800 |
| 19 Sep 2018 | JPY | 444 | 458 | 426 | 428 | 428 | -11 (-2.51%) | 460,100 |
| 18 Sep 2018 | JPY | 420 | 440 | 419 | 439 | 439 | +19 (+4.52%) | 226,500 |
| 17 Sep 2018 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 412 | 423 | 412 | 420 | 420 | +6 (+1.45%) | 146,300 |
| 13 Sep 2018 | JPY | 415 | 419 | 411 | 414 | 414 | -1 (-0.24%) | 119,700 |
| 12 Sep 2018 | JPY | 424 | 427 | 412 | 415 | 415 | -8 (-1.89%) | 142,600 |
| 11 Sep 2018 | JPY | 421 | 425 | 417 | 423 | 423 | +6 (+1.44%) | 202,400 |
| 10 Sep 2018 | JPY | 413 | 419 | 412 | 417 | 417 | +4 (+0.97%) | 101,700 |
| 7 Sep 2018 | JPY | 414 | 415 | 405 | 413 | 413 | -3 (-0.72%) | 200,700 |
| 6 Sep 2018 | JPY | 421 | 421 | 413 | 416 | 416 | -5 (-1.19%) | 124,700 |
| 5 Sep 2018 | JPY | 417 | 427 | 413 | 421 | 421 | +5 (+1.20%) | 120,300 |
| 4 Sep 2018 | JPY | 416 | 419 | 411 | 416 | 416 | +3 (+0.73%) | 127,800 |
| 3 Sep 2018 | JPY | 427 | 427 | 412 | 413 | 413 | -12 (-2.82%) | 222,100 |
| 31 Aug 2018 | JPY | 424 | 432 | 422 | 425 | 425 | 0.0 (0.0%) | 180,800 |
| 30 Aug 2018 | JPY | 422 | 431 | 421 | 425 | 425 | +3 (+0.71%) | 150,000 |
| 29 Aug 2018 | JPY | 421 | 430 | 421 | 422 | 422 | -1 (-0.24%) | 166,200 |
| 28 Aug 2018 | JPY | 432 | 434 | 422 | 423 | 423 | -7 (-1.63%) | 128,200 |
| 27 Aug 2018 | JPY | 426 | 434 | 424 | 430 | 430 | +4 (+0.94%) | 146,500 |
| 24 Aug 2018 | JPY | 437 | 437 | 426 | 426 | 426 | -8 (-1.84%) | 155,000 |
| 23 Aug 2018 | JPY | 428 | 436 | 425 | 434 | 434 | +2 (+0.46%) | 135,800 |
| 22 Aug 2018 | JPY | 434 | 435 | 426 | 432 | 432 | -2 (-0.46%) | 132,300 |
| 21 Aug 2018 | JPY | 419 | 437 | 406 | 434 | 434 | +9 (+2.12%) | 317,000 |
| 20 Aug 2018 | JPY | 430 | 434 | 424 | 425 | 425 | -3 (-0.70%) | 224,700 |
| 17 Aug 2018 | JPY | 420 | 430 | 420 | 428 | 428 | +11 (+2.64%) | 109,700 |
| 16 Aug 2018 | JPY | 425 | 425 | 412 | 417 | 417 | -8 (-1.88%) | 180,200 |
| 15 Aug 2018 | JPY | 418 | 435 | 418 | 425 | 425 | +10 (+2.41%) | 344,200 |
| 14 Aug 2018 | JPY | 403 | 416 | 403 | 415 | 415 | +12 (+2.98%) | 196,100 |
| 13 Aug 2018 | JPY | 406 | 411 | 399 | 403 | 403 | -5 (-1.23%) | 331,200 |
