| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | JPY | 421 | 424 | 405 | 408 | 408 | -11 (-2.63%) | 324,400 |
| 9 Aug 2018 | JPY | 422 | 426 | 417 | 419 | 419 | -2 (-0.48%) | 128,300 |
| 8 Aug 2018 | JPY | 415 | 427 | 415 | 421 | 421 | +4 (+0.96%) | 201,600 |
| 7 Aug 2018 | JPY | 420 | 429 | 410 | 417 | 417 | -8 (-1.88%) | 287,000 |
| 6 Aug 2018 | JPY | 419 | 431 | 419 | 425 | 425 | +5 (+1.19%) | 177,600 |
| 3 Aug 2018 | JPY | 435 | 436 | 419 | 420 | 420 | -15 (-3.45%) | 255,600 |
| 2 Aug 2018 | JPY | 440 | 448 | 435 | 435 | 435 | -6 (-1.36%) | 237,400 |
| 1 Aug 2018 | JPY | 450 | 450 | 439 | 441 | 441 | -10 (-2.22%) | 268,500 |
| 31 Jul 2018 | JPY | 452 | 460 | 447 | 451 | 451 | -4 (-0.88%) | 315,200 |
| 30 Jul 2018 | JPY | 455 | 467 | 453 | 455 | 455 | -2 (-0.44%) | 288,000 |
| 27 Jul 2018 | JPY | 472 | 472 | 456 | 457 | 457 | -14 (-2.97%) | 374,000 |
| 26 Jul 2018 | JPY | 475 | 482 | 471 | 471 | 471 | +2 (+0.43%) | 271,800 |
| 25 Jul 2018 | JPY | 485 | 486 | 462 | 469 | 469 | -15 (-3.10%) | 534,700 |
| 24 Jul 2018 | JPY | 477 | 486 | 470 | 484 | 484 | +15 (+3.20%) | 445,700 |
| 23 Jul 2018 | JPY | 460 | 474 | 457 | 469 | 469 | +13 (+2.85%) | 418,300 |
| 20 Jul 2018 | JPY | 441 | 460 | 432 | 456 | 456 | +20 (+4.59%) | 523,700 |
| 19 Jul 2018 | JPY | 427 | 443 | 421 | 436 | 436 | +16 (+3.81%) | 336,100 |
| 18 Jul 2018 | JPY | 409 | 425 | 407 | 420 | 420 | +15 (+3.70%) | 339,200 |
| 17 Jul 2018 | JPY | 402 | 407 | 397 | 405 | 405 | +4 (+1.00%) | 201,400 |
| 16 Jul 2018 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 401 | 404 | 393 | 401 | 401 | +3 (+0.75%) | 277,500 |
| 12 Jul 2018 | JPY | 402 | 411 | 398 | 398 | 398 | -2 (-0.50%) | 304,200 |
| 11 Jul 2018 | JPY | 392 | 405 | 390 | 400 | 400 | +7 (+1.78%) | 457,800 |
| 10 Jul 2018 | JPY | 389 | 412 | 389 | 393 | 393 | -40 (-9.24%) | 1,053,800 |
| 9 Jul 2018 | JPY | 415 | 436 | 414 | 433 | 433 | +22 (+5.35%) | 490,300 |
| 6 Jul 2018 | JPY | 408 | 413 | 398 | 411 | 411 | +21 (+5.38%) | 366,100 |
| 5 Jul 2018 | JPY | 412 | 418 | 387 | 390 | 390 | -26 (-6.25%) | 642,900 |
| 4 Jul 2018 | JPY | 420 | 422 | 408 | 416 | 416 | -7 (-1.65%) | 269,300 |
| 3 Jul 2018 | JPY | 435 | 443 | 417 | 423 | 423 | -9 (-2.08%) | 336,800 |
| 2 Jul 2018 | JPY | 442 | 447 | 432 | 432 | 432 | -10 (-2.26%) | 200,000 |
