| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | JPY | 441 | 447 | 436 | 442 | 442 | +1 (+0.23%) | 169,300 |
| 28 Jun 2018 | JPY | 445 | 447 | 431 | 441 | 441 | -4 (-0.90%) | 204,400 |
| 27 Jun 2018 | JPY | 435 | 450 | 435 | 445 | 445 | +8 (+1.83%) | 154,300 |
| 26 Jun 2018 | JPY | 433 | 442 | 431 | 437 | 437 | +1 (+0.23%) | 248,000 |
| 25 Jun 2018 | JPY | 452 | 458 | 434 | 436 | 436 | -16 (-3.54%) | 246,600 |
| 22 Jun 2018 | JPY | 450 | 463 | 450 | 452 | 452 | -3 (-0.66%) | 197,300 |
| 21 Jun 2018 | JPY | 454 | 464 | 451 | 455 | 455 | +6 (+1.34%) | 209,300 |
| 20 Jun 2018 | JPY | 460 | 466 | 442 | 449 | 449 | -16 (-3.44%) | 434,000 |
| 19 Jun 2018 | JPY | 476 | 485 | 460 | 465 | 465 | -20 (-4.12%) | 463,900 |
| 18 Jun 2018 | JPY | 484 | 487 | 474 | 485 | 485 | 0.0 (0.0%) | 218,900 |
| 15 Jun 2018 | JPY | 494 | 495 | 478 | 485 | 485 | -1 (-0.21%) | 251,300 |
| 14 Jun 2018 | JPY | 486 | 496 | 482 | 486 | 486 | -1 (-0.21%) | 225,400 |
| 13 Jun 2018 | JPY | 496 | 505 | 484 | 487 | 487 | -9 (-1.81%) | 319,700 |
| 12 Jun 2018 | JPY | 507 | 508 | 494 | 496 | 496 | -12 (-2.36%) | 411,300 |
| 11 Jun 2018 | JPY | 504 | 515 | 503 | 508 | 508 | +12 (+2.42%) | 796,100 |
| 8 Jun 2018 | JPY | 498 | 502 | 491 | 496 | 496 | -7 (-1.39%) | 386,300 |
| 7 Jun 2018 | JPY | 494 | 505 | 486 | 503 | 503 | +17 (+3.50%) | 556,100 |
| 6 Jun 2018 | JPY | 469 | 493 | 467 | 486 | 486 | +10 (+2.10%) | 484,100 |
| 5 Jun 2018 | JPY | 502 | 503 | 464 | 476 | 476 | -23 (-4.61%) | 826,500 |
| 4 Jun 2018 | JPY | 472 | 503 | 472 | 499 | 499 | +37 (+8.01%) | 1,423,400 |
| 1 Jun 2018 | JPY | 449 | 472 | 449 | 462 | 462 | +14 (+3.13%) | 410,900 |
| 31 May 2018 | JPY | 447 | 454 | 445 | 448 | 448 | +4 (+0.90%) | 177,800 |
| 30 May 2018 | JPY | 445 | 450 | 442 | 444 | 444 | -7 (-1.55%) | 199,600 |
| 29 May 2018 | JPY | 453 | 457 | 445 | 451 | 451 | -2 (-0.44%) | 230,400 |
| 28 May 2018 | JPY | 449 | 460 | 449 | 453 | 453 | +6 (+1.34%) | 249,900 |
| 25 May 2018 | JPY | 445 | 453 | 443 | 447 | 447 | +3 (+0.68%) | 260,500 |
| 24 May 2018 | JPY | 452 | 459 | 441 | 444 | 444 | -12 (-2.63%) | 252,200 |
| 23 May 2018 | JPY | 473 | 473 | 449 | 456 | 456 | -16 (-3.39%) | 445,100 |
| 22 May 2018 | JPY | 466 | 479 | 466 | 472 | 472 | +8 (+1.72%) | 354,100 |
| 21 May 2018 | JPY | 449 | 466 | 448 | 464 | 464 | +16 (+3.57%) | 273,200 |
