Escrow Agent Japan Inc Recent Share Price (TSE:6093)

TSE:6093 - Escrow Agent Japan Inc Escrow Agent Japan Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	JPY	444	459	442	448	448	-1 (-0.22%)	319,100
17 May 2018	JPY	453	453	443	449	449	+1 (+0.22%)	171,800
16 May 2018	JPY	422	453	422	448	448	+22 (+5.16%)	589,000
15 May 2018	JPY	432	436	423	426	426	-7 (-1.62%)	253,900
14 May 2018	JPY	445	446	432	433	433	-10 (-2.26%)	248,800
11 May 2018	JPY	450	453	441	443	443	-7 (-1.56%)	322,600
10 May 2018	JPY	450	454	447	450	450	+7 (+1.58%)	410,000
9 May 2018	JPY	435	453	435	443	443	+8 (+1.84%)	540,800
8 May 2018	JPY	450	456	434	435	435	-15 (-3.33%)	561,700
7 May 2018	JPY	450	457	449	450	450	+5 (+1.12%)	543,800
4 May 2018	JPY	445	445	445	445	445	0.0 (0.0%)	0
3 May 2018	JPY	445	445	445	445	445	0.0 (0.0%)	0
2 May 2018	JPY	437	448	437	445	445	+12 (+2.77%)	443,900
1 May 2018	JPY	431	436	429	433	433	+2 (+0.46%)	170,400
30 Apr 2018	JPY	431	431	431	431	431	0.0 (0.0%)	0
27 Apr 2018	JPY	429	436	429	431	431	+2 (+0.47%)	363,300
26 Apr 2018	JPY	430	433	426	429	429	+4 (+0.94%)	396,800
25 Apr 2018	JPY	420	427	420	425	425	+3 (+0.71%)	223,000
24 Apr 2018	JPY	419	428	417	422	422	+9 (+2.18%)	319,200
23 Apr 2018	JPY	410	419	407	413	413	+2 (+0.49%)	338,500
20 Apr 2018	JPY	404	417	403	411	411	+9 (+2.24%)	686,200
19 Apr 2018	JPY	402	404	394	402	402	+4 (+1.01%)	318,300
18 Apr 2018	JPY	389	405	389	398	398	+9 (+2.31%)	429,100
17 Apr 2018	JPY	391	393	376	389	389	-7 (-1.77%)	820,800
16 Apr 2018	JPY	408	412	394	396	396	-22 (-5.26%)	1,039,700
13 Apr 2018	JPY	421	422	413	418	418	-5 (-1.18%)	561,200
12 Apr 2018	JPY	420	433	419	423	423	+2 (+0.48%)	473,500
11 Apr 2018	JPY	439	443	421	421	421	-19 (-4.32%)	859,700
10 Apr 2018	JPY	436	446	427	440	440	-52 (-10.57%)	1,978,000
9 Apr 2018	JPY	480	493	472	492	492	+13 (+2.71%)	709,900