| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | JPY | 483 | 485 | 468 | 479 | 479 | 0.0 (0.0%) | 423,900 |
| 5 Apr 2018 | JPY | 478 | 487 | 475 | 479 | 479 | +7 (+1.48%) | 551,700 |
| 4 Apr 2018 | JPY | 472 | 478 | 463 | 472 | 472 | +4 (+0.85%) | 329,300 |
| 3 Apr 2018 | JPY | 461 | 471 | 459 | 468 | 468 | -2 (-0.43%) | 302,200 |
| 2 Apr 2018 | JPY | 470 | 478 | 466 | 470 | 470 | +3 (+0.64%) | 367,500 |
| 30 Mar 2018 | JPY | 464 | 467 | 456 | 467 | 467 | +13 (+2.86%) | 294,400 |
| 29 Mar 2018 | JPY | 448 | 461 | 447 | 454 | 454 | +7 (+1.57%) | 252,100 |
| 28 Mar 2018 | JPY | 438 | 451 | 438 | 447 | 447 | +3 (+0.68%) | 240,400 |
| 27 Mar 2018 | JPY | 437 | 444 | 431 | 444 | 444 | +16 (+3.74%) | 320,600 |
| 26 Mar 2018 | JPY | 420 | 428 | 411 | 428 | 428 | +1 (+0.23%) | 323,700 |
| 23 Mar 2018 | JPY | 427 | 437 | 422 | 427 | 427 | -21 (-4.69%) | 377,400 |
| 22 Mar 2018 | JPY | 438 | 450 | 436 | 448 | 448 | +10 (+2.28%) | 372,200 |
| 21 Mar 2018 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 429 | 442 | 429 | 438 | 438 | -1 (-0.23%) | 280,800 |
| 19 Mar 2018 | JPY | 442 | 442 | 425 | 439 | 439 | -7 (-1.57%) | 391,100 |
| 16 Mar 2018 | JPY | 455 | 457 | 442 | 446 | 446 | -8 (-1.76%) | 234,100 |
| 15 Mar 2018 | JPY | 453 | 462 | 452 | 454 | 454 | -2 (-0.44%) | 238,100 |
| 14 Mar 2018 | JPY | 470 | 470 | 456 | 456 | 456 | -18 (-3.80%) | 304,600 |
| 13 Mar 2018 | JPY | 450 | 474 | 448 | 474 | 474 | +25 (+5.57%) | 573,400 |
| 12 Mar 2018 | JPY | 449 | 457 | 440 | 449 | 449 | +5 (+1.13%) | 338,800 |
| 9 Mar 2018 | JPY | 453 | 454 | 436 | 444 | 444 | -1 (-0.22%) | 357,700 |
| 8 Mar 2018 | JPY | 435 | 449 | 435 | 445 | 445 | +13 (+3.01%) | 342,400 |
| 7 Mar 2018 | JPY | 435 | 440 | 423 | 432 | 432 | -3 (-0.69%) | 422,600 |
| 6 Mar 2018 | JPY | 430 | 444 | 428 | 435 | 435 | +10 (+2.35%) | 445,900 |
| 5 Mar 2018 | JPY | 448 | 454 | 423 | 425 | 425 | -24 (-5.35%) | 508,100 |
| 2 Mar 2018 | JPY | 440 | 453 | 440 | 449 | 449 | -5 (-1.10%) | 311,000 |
| 1 Mar 2018 | JPY | 462 | 468 | 453 | 454 | 454 | -11 (-2.37%) | 275,400 |
| 28 Feb 2018 | JPY | 460 | 469 | 458 | 465 | 465 | +2 (+0.43%) | 274,100 |
| 27 Feb 2018 | JPY | 478 | 481 | 463 | 463 | 463 | -15 (-3.14%) | 337,600 |
| 26 Feb 2018 | JPY | 484 | 484 | 475 | 478 | 478 | -6 (-1.24%) | 331,500 |
