| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 233.25 | 239.75 | 233.25 | 239.75 | 239.75 | +7 (+3.01%) | 17,600 |
| 29 Jan 2019 | JPY | 235.75 | 237.25 | 232.5 | 232.75 | 232.75 | -6 (-2.51%) | 12,400 |
| 28 Jan 2019 | JPY | 240 | 240.25 | 232.5 | 238.75 | 238.75 | +1.5 (+0.63%) | 20,400 |
| 25 Jan 2019 | JPY | 245.5 | 246.25 | 233.75 | 237.25 | 237.25 | -4.5 (-1.86%) | 64,800 |
| 24 Jan 2019 | JPY | 278.75 | 278.75 | 241.75 | 241.75 | 241.75 | +0.5 (+0.21%) | 784,000 |
| 23 Jan 2019 | JPY | 256.25 | 277.5 | 241.25 | 241.25 | 241.25 | -12.5 (-4.93%) | 179,200 |
| 22 Jan 2019 | JPY | 268 | 268 | 251.5 | 253.75 | 253.75 | -2.5 (-0.98%) | 16,000 |
| 21 Jan 2019 | JPY | 263.75 | 270 | 255.25 | 256.25 | 256.25 | -1.25 (-0.49%) | 17,600 |
| 18 Jan 2019 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 257.5 | 259 | 257.5 | 257.5 | 257.5 | +1.5 (+0.59%) | 7,200 |
| 16 Jan 2019 | JPY | 247.75 | 256 | 247.75 | 256 | 256 | +3.5 (+1.39%) | 7,200 |
| 15 Jan 2019 | JPY | 246 | 252.5 | 246 | 252.5 | 252.5 | +12.75 (+5.32%) | 11,600 |
| 11 Jan 2019 | JPY | 240 | 246.25 | 238.75 | 239.75 | 239.75 | -4 (-1.64%) | 7,200 |
| 10 Jan 2019 | JPY | 242 | 247 | 242 | 243.75 | 243.75 | -5.75 (-2.30%) | 5,600 |
| 9 Jan 2019 | JPY | 229 | 249.75 | 229 | 249.5 | 249.5 | +21.5 (+9.43%) | 13,200 |
| 8 Jan 2019 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 232.5 | 232.75 | 228 | 228 | 228 | +2.75 (+1.22%) | 2,400 |
| 4 Jan 2019 | JPY | 220.25 | 230 | 217.25 | 225.25 | 225.25 | +6.25 (+2.85%) | 26,000 |
| 31 Dec 2018 | JPY | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 215.25 | 224.5 | 215.25 | 219 | 219 | -3.25 (-1.46%) | 10,400 |
| 27 Dec 2018 | JPY | 221.75 | 223.5 | 219.75 | 222.25 | 222.25 | +11.75 (+5.58%) | 13,600 |
| 26 Dec 2018 | JPY | 209.25 | 220 | 209.25 | 210.5 | 210.5 | +5.75 (+2.81%) | 5,200 |
| 25 Dec 2018 | JPY | 222.75 | 226.75 | 200 | 204.75 | 204.75 | -14.25 (-6.51%) | 77,600 |
| 24 Dec 2018 | JPY | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 240 | 246.25 | 210.75 | 219 | 219 | -19.25 (-8.08%) | 44,800 |
| 20 Dec 2018 | JPY | 249.25 | 249.25 | 238.25 | 238.25 | 238.25 | -10.75 (-4.32%) | 28,000 |
| 19 Dec 2018 | JPY | 253 | 260.5 | 249 | 249 | 249 | -2.75 (-1.09%) | 12,000 |
| 18 Dec 2018 | JPY | 271.25 | 271.25 | 251.75 | 251.75 | 251.75 | -21.75 (-7.95%) | 18,400 |
| 17 Dec 2018 | JPY | 279.25 | 279.25 | 269.75 | 273.5 | 273.5 | -5.75 (-2.06%) | 16,000 |
| 14 Dec 2018 | JPY | 289.75 | 289.75 | 271.5 | 279.25 | 279.25 | -4.25 (-1.50%) | 20,800 |
