| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | JPY | 282.25 | 285.25 | 278 | 283.5 | 283.5 | +8.75 (+3.18%) | 5,200 |
| 12 Dec 2018 | JPY | 283.75 | 283.75 | 262.5 | 274.75 | 274.75 | -1.5 (-0.54%) | 10,400 |
| 11 Dec 2018 | JPY | 298.75 | 298.75 | 275 | 276.25 | 276.25 | 0.0 (0.0%) | 19,600 |
| 10 Dec 2018 | JPY | 290 | 301.75 | 270.25 | 276.25 | 276.25 | -28.75 (-9.43%) | 36,800 |
| 7 Dec 2018 | JPY | 302.75 | 323.5 | 300.5 | 305 | 305 | -7.75 (-2.48%) | 59,600 |
| 6 Dec 2018 | JPY | 344 | 344 | 303.75 | 312.75 | 312.75 | -31.25 (-9.08%) | 112,000 |
| 5 Dec 2018 | JPY | 377.5 | 389 | 316.5 | 344 | 344 | +19 (+5.85%) | 863,600 |
| 4 Dec 2018 | JPY | 257.5 | 325 | 250.75 | 325 | 325 | +75 (+30%) | 274,400 |
| 3 Dec 2018 | JPY | 248.25 | 255 | 248.25 | 250 | 250 | +4.5 (+1.83%) | 16,400 |
| 30 Nov 2018 | JPY | 247 | 247 | 245 | 245.5 | 245.5 | -1.5 (-0.61%) | 29,200 |
| 29 Nov 2018 | JPY | 247.75 | 248 | 244.5 | 247 | 247 | -0.75 (-0.30%) | 22,400 |
| 28 Nov 2018 | JPY | 245.5 | 249.75 | 245.5 | 247.75 | 247.75 | +2.25 (+0.92%) | 2,400 |
| 27 Nov 2018 | JPY | 253.5 | 254 | 245 | 245.5 | 245.5 | -8 (-3.16%) | 14,400 |
| 26 Nov 2018 | JPY | 251.75 | 254 | 250.25 | 253.5 | 253.5 | +8.75 (+3.58%) | 8,000 |
| 23 Nov 2018 | JPY | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | JPY | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | +2.25 (+0.93%) | 3,600 |
| 20 Nov 2018 | JPY | 245.75 | 246 | 242.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 7,200 |
| 19 Nov 2018 | JPY | 245.75 | 247.5 | 244 | 245 | 245 | -0.75 (-0.31%) | 5,600 |
| 16 Nov 2018 | JPY | 245.5 | 247.5 | 243.75 | 245.75 | 245.75 | +3.25 (+1.34%) | 16,000 |
| 15 Nov 2018 | JPY | 243 | 243.75 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 8,000 |
| 14 Nov 2018 | JPY | 255 | 260.25 | 242.5 | 242.5 | 242.5 | -14.25 (-5.55%) | 24,000 |
| 13 Nov 2018 | JPY | 255 | 260.75 | 253.75 | 256.75 | 256.75 | +1.75 (+0.69%) | 9,200 |
| 12 Nov 2018 | JPY | 256.25 | 256.25 | 252.75 | 255 | 255 | -1.25 (-0.49%) | 2,400 |
| 9 Nov 2018 | JPY | 259 | 259 | 255.5 | 256.25 | 256.25 | +1 (+0.39%) | 12,400 |
| 8 Nov 2018 | JPY | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | JPY | 258 | 258 | 252.5 | 255.25 | 255.25 | +0.25 (+0.10%) | 20,000 |
| 6 Nov 2018 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | JPY | 259.75 | 259.75 | 255 | 255 | 255 | +0.5 (+0.20%) | 2,800 |
| 2 Nov 2018 | JPY | 254 | 260 | 253.5 | 254.5 | 254.5 | +5 (+2.00%) | 13,600 |
