| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | JPY | 252.5 | 252.5 | 247.5 | 249.5 | 249.5 | -3 (-1.19%) | 12,400 |
| 31 Oct 2018 | JPY | 250 | 264.25 | 250 | 252.5 | 252.5 | +6.25 (+2.54%) | 15,200 |
| 30 Oct 2018 | JPY | 249.25 | 252.5 | 245 | 246.25 | 246.25 | -3 (-1.20%) | 30,800 |
| 29 Oct 2018 | JPY | 257.25 | 260 | 246.25 | 249.25 | 249.25 | -8 (-3.11%) | 36,800 |
| 26 Oct 2018 | JPY | 277.25 | 283.5 | 256.75 | 257.25 | 257.25 | -18.75 (-6.79%) | 23,600 |
| 25 Oct 2018 | JPY | 297 | 297 | 276 | 276 | 276 | -13.75 (-4.75%) | 10,400 |
| 24 Oct 2018 | JPY | 285 | 297.25 | 285 | 289.75 | 289.75 | +4.75 (+1.67%) | 6,000 |
| 23 Oct 2018 | JPY | 294.5 | 294.5 | 284.5 | 285 | 285 | -3.25 (-1.13%) | 16,000 |
| 22 Oct 2018 | JPY | 287.5 | 294.5 | 282.5 | 288.25 | 288.25 | +3.25 (+1.14%) | 13,600 |
| 19 Oct 2018 | JPY | 291.75 | 292.25 | 282.5 | 285 | 285 | -11.75 (-3.96%) | 22,400 |
| 18 Oct 2018 | JPY | 297.75 | 297.75 | 287.25 | 296.75 | 296.75 | +1.75 (+0.59%) | 11,200 |
| 17 Oct 2018 | JPY | 292.5 | 297 | 291.5 | 295 | 295 | +10 (+3.51%) | 20,000 |
| 16 Oct 2018 | JPY | 286.75 | 289.75 | 284.75 | 285 | 285 | +1.75 (+0.62%) | 11,600 |
| 15 Oct 2018 | JPY | 299.75 | 299.75 | 283.25 | 283.25 | 283.25 | -16.5 (-5.50%) | 39,200 |
| 12 Oct 2018 | JPY | 298.25 | 306 | 298.25 | 299.75 | 299.75 | -8.25 (-2.68%) | 26,400 |
| 11 Oct 2018 | JPY | 300 | 308.75 | 300 | 308 | 308 | -11 (-3.45%) | 14,800 |
| 10 Oct 2018 | JPY | 317.5 | 319 | 312.5 | 319 | 319 | +1.5 (+0.47%) | 12,400 |
| 9 Oct 2018 | JPY | 322.25 | 322.5 | 317.5 | 317.5 | 317.5 | -2.75 (-0.86%) | 6,800 |
| 8 Oct 2018 | JPY | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 322 | 325 | 320.25 | 320.25 | 320.25 | -9.75 (-2.95%) | 13,600 |
| 4 Oct 2018 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | JPY | 324.75 | 330.25 | 324.75 | 330 | 330 | +9.5 (+2.96%) | 10,400 |
| 2 Oct 2018 | JPY | 320.5 | 327.5 | 320 | 320.5 | 320.5 | +0.25 (+0.08%) | 19,200 |
| 1 Oct 2018 | JPY | 320 | 325 | 320 | 320.25 | 320.25 | -1 (-0.31%) | 12,000 |
| 28 Sep 2018 | JPY | 321.25 | 321.25 | 321.25 | 321.25 | 321.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | JPY | 327.25 | 327.25 | 321.25 | 321.25 | 321.25 | -6.25 (-1.91%) | 10,000 |
| 26 Sep 2018 | JPY | 320.75 | 327.5 | 318 | 327.5 | 327.5 | +9 (+2.83%) | 25,600 |
| 25 Sep 2018 | JPY | 325.5 | 327 | 318.25 | 318.5 | 318.5 | +0.5 (+0.16%) | 20,400 |
| 24 Sep 2018 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 314.5 | 319.75 | 314.5 | 318 | 318 | +0.5 (+0.16%) | 4,400 |
