| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | JPY | 314.75 | 317.75 | 312.5 | 317.5 | 317.5 | +2.75 (+0.87%) | 11,200 |
| 19 Sep 2018 | JPY | 308.5 | 319.75 | 308.5 | 314.75 | 314.75 | +6.25 (+2.03%) | 10,800 |
| 18 Sep 2018 | JPY | 321.75 | 321.75 | 308.5 | 308.5 | 308.5 | -4 (-1.28%) | 10,000 |
| 17 Sep 2018 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 310.75 | 312.5 | 310 | 312.5 | 312.5 | -2.5 (-0.79%) | 8,400 |
| 13 Sep 2018 | JPY | 325 | 325 | 307.5 | 315 | 315 | -10.25 (-3.15%) | 27,600 |
| 12 Sep 2018 | JPY | 329 | 335.25 | 325.25 | 325.25 | 325.25 | -5.25 (-1.59%) | 12,800 |
| 11 Sep 2018 | JPY | 331.5 | 337.75 | 330.5 | 330.5 | 330.5 | -3 (-0.90%) | 38,000 |
| 10 Sep 2018 | JPY | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | JPY | 333.5 | 333.75 | 330 | 333.5 | 333.5 | -2.25 (-0.67%) | 13,200 |
| 6 Sep 2018 | JPY | 342 | 342 | 335 | 335.75 | 335.75 | -7 (-2.04%) | 24,800 |
| 5 Sep 2018 | JPY | 343.25 | 345.75 | 340 | 342.75 | 342.75 | -3 (-0.87%) | 5,200 |
| 4 Sep 2018 | JPY | 345.75 | 352.25 | 342.5 | 345.75 | 345.75 | -3.25 (-0.93%) | 11,200 |
| 3 Sep 2018 | JPY | 357.5 | 357.5 | 349 | 349 | 349 | -8.5 (-2.38%) | 6,800 |
| 31 Aug 2018 | JPY | 357.5 | 357.5 | 350.75 | 357.5 | 357.5 | +2.25 (+0.63%) | 7,600 |
| 30 Aug 2018 | JPY | 357.5 | 357.5 | 355.25 | 355.25 | 355.25 | -5 (-1.39%) | 2,400 |
| 29 Aug 2018 | JPY | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | JPY | 362.5 | 362.5 | 358.75 | 360.25 | 360.25 | +12.75 (+3.67%) | 4,800 |
| 27 Aug 2018 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | JPY | 345 | 348 | 342.5 | 347.5 | 347.5 | +5 (+1.46%) | 6,000 |
| 23 Aug 2018 | JPY | 340.75 | 345.25 | 339 | 342.5 | 342.5 | +1.5 (+0.44%) | 16,400 |
| 22 Aug 2018 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | JPY | 350 | 350 | 337.75 | 341 | 341 | -9.5 (-2.71%) | 7,200 |
| 20 Aug 2018 | JPY | 350.5 | 351.25 | 350 | 350.5 | 350.5 | 0.0 (0.0%) | 6,800 |
| 17 Aug 2018 | JPY | 353.75 | 356.25 | 350.5 | 350.5 | 350.5 | -6 (-1.68%) | 12,000 |
| 16 Aug 2018 | JPY | 352.75 | 356.5 | 352.5 | 356.5 | 356.5 | +4 (+1.13%) | 9,200 |
| 15 Aug 2018 | JPY | 351.75 | 357.5 | 351.75 | 352.5 | 352.5 | +0.75 (+0.21%) | 7,600 |
| 14 Aug 2018 | JPY | 352.5 | 360 | 350.25 | 351.75 | 351.75 | -15.75 (-4.29%) | 24,400 |
| 13 Aug 2018 | JPY | 366.25 | 371.25 | 362.5 | 367.5 | 367.5 | +1.25 (+0.34%) | 34,400 |
| 10 Aug 2018 | JPY | 370 | 374.5 | 365 | 366.25 | 366.25 | -5 (-1.35%) | 11,200 |
