| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | JPY | 371.75 | 371.75 | 371.25 | 371.25 | 371.25 | +2 (+0.54%) | 1,600 |
| 8 Aug 2018 | JPY | 369.25 | 369.25 | 369.25 | 369.25 | 369.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | JPY | 369.25 | 369.25 | 369.25 | 369.25 | 369.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | JPY | 370 | 371.75 | 369.25 | 369.25 | 369.25 | +3.25 (+0.89%) | 1,600 |
| 3 Aug 2018 | JPY | 368.75 | 368.75 | 366 | 366 | 366 | -2.75 (-0.75%) | 2,000 |
| 2 Aug 2018 | JPY | 369 | 369 | 368.75 | 368.75 | 368.75 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2018 | JPY | 371.25 | 371.25 | 368.75 | 368.75 | 368.75 | +3 (+0.82%) | 2,400 |
| 31 Jul 2018 | JPY | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | JPY | 369.25 | 369.25 | 365.75 | 365.75 | 365.75 | 0.0 (0.0%) | 1,200 |
| 27 Jul 2018 | JPY | 367.25 | 367.25 | 365.75 | 365.75 | 365.75 | -7.25 (-1.94%) | 6,800 |
| 26 Jul 2018 | JPY | 371.5 | 374.5 | 371.5 | 373 | 373 | -8 (-2.10%) | 6,000 |
| 25 Jul 2018 | JPY | 382.25 | 382.25 | 372.25 | 381 | 381 | +6.25 (+1.67%) | 13,600 |
| 24 Jul 2018 | JPY | 360.25 | 378.75 | 360.25 | 374.75 | 374.75 | +9.75 (+2.67%) | 19,200 |
| 23 Jul 2018 | JPY | 362.5 | 365 | 358.5 | 365 | 365 | +2.5 (+0.69%) | 8,000 |
| 20 Jul 2018 | JPY | 357.75 | 362.5 | 357.75 | 362.5 | 362.5 | 0.0 (0.0%) | 8,400 |
| 19 Jul 2018 | JPY | 363 | 363 | 356.5 | 362.5 | 362.5 | +6.75 (+1.90%) | 3,600 |
| 18 Jul 2018 | JPY | 357.75 | 362 | 355.25 | 355.75 | 355.75 | -2 (-0.56%) | 12,000 |
| 17 Jul 2018 | JPY | 362.5 | 365.75 | 357.75 | 357.75 | 357.75 | -4.75 (-1.31%) | 28,400 |
| 16 Jul 2018 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 356.25 | 365.25 | 356.25 | 362.5 | 362.5 | +9.25 (+2.62%) | 12,400 |
| 12 Jul 2018 | JPY | 367 | 367 | 353.25 | 353.25 | 353.25 | -23.75 (-6.30%) | 18,800 |
| 11 Jul 2018 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | JPY | 377 | 377.25 | 367 | 377 | 377 | +13.75 (+3.79%) | 8,800 |
| 9 Jul 2018 | JPY | 361.75 | 363.25 | 361.75 | 363.25 | 363.25 | +1.5 (+0.41%) | 1,200 |
| 6 Jul 2018 | JPY | 351 | 365.25 | 351 | 361.75 | 361.75 | +10.75 (+3.06%) | 15,200 |
| 5 Jul 2018 | JPY | 368 | 368 | 350.25 | 351 | 351 | -24 (-6.40%) | 19,200 |
| 4 Jul 2018 | JPY | 377.75 | 378.75 | 368 | 375 | 375 | 0.0 (0.0%) | 7,600 |
| 3 Jul 2018 | JPY | 386.25 | 386.25 | 375 | 375 | 375 | -10 (-2.60%) | 5,600 |
| 2 Jul 2018 | JPY | 387 | 390.5 | 385 | 385 | 385 | -2 (-0.52%) | 8,400 |
| 29 Jun 2018 | JPY | 390.25 | 392.5 | 386.75 | 387 | 387 | -9.5 (-2.40%) | 11,600 |
