| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | JPY | 399.75 | 400 | 395.5 | 396.5 | 396.5 | -8.5 (-2.10%) | 10,400 |
| 27 Jun 2018 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | JPY | 402.25 | 405 | 401.5 | 405 | 405 | +2.25 (+0.56%) | 3,200 |
| 25 Jun 2018 | JPY | 409.75 | 409.75 | 402.75 | 402.75 | 402.75 | -4.5 (-1.10%) | 6,000 |
| 22 Jun 2018 | JPY | 407.25 | 407.25 | 405 | 407.25 | 407.25 | +2.75 (+0.68%) | 2,800 |
| 21 Jun 2018 | JPY | 402.25 | 406 | 402.25 | 404.5 | 404.5 | +2 (+0.50%) | 2,800 |
| 20 Jun 2018 | JPY | 403.5 | 404.75 | 402 | 402.5 | 402.5 | -0.25 (-0.06%) | 5,600 |
| 19 Jun 2018 | JPY | 404.5 | 407 | 402.75 | 402.75 | 402.75 | -4.25 (-1.04%) | 5,600 |
| 18 Jun 2018 | JPY | 404.75 | 407 | 404 | 407 | 407 | +3.25 (+0.80%) | 3,600 |
| 15 Jun 2018 | JPY | 406.5 | 406.5 | 403.75 | 403.75 | 403.75 | -2.75 (-0.68%) | 4,000 |
| 14 Jun 2018 | JPY | 405.5 | 406.5 | 405.5 | 406.5 | 406.5 | +1.5 (+0.37%) | 3,200 |
| 13 Jun 2018 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | JPY | 402.75 | 408.25 | 402.75 | 405 | 405 | +2.5 (+0.62%) | 12,000 |
| 11 Jun 2018 | JPY | 407.5 | 407.5 | 402 | 402.5 | 402.5 | -5 (-1.23%) | 10,000 |
| 8 Jun 2018 | JPY | 408.25 | 408.25 | 403 | 407.5 | 407.5 | -1 (-0.24%) | 6,800 |
| 7 Jun 2018 | JPY | 406.25 | 408.5 | 400 | 408.5 | 408.5 | +2.25 (+0.55%) | 10,000 |
| 6 Jun 2018 | JPY | 403.5 | 406.25 | 403.5 | 406.25 | 406.25 | 0.0 (0.0%) | 6,000 |
| 5 Jun 2018 | JPY | 402.75 | 408.25 | 402.75 | 406.25 | 406.25 | +3.75 (+0.93%) | 6,800 |
| 4 Jun 2018 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 0 |
| 31 May 2018 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 3,200 |
| 30 May 2018 | JPY | 404.75 | 407.25 | 400.5 | 402.5 | 402.5 | -4.25 (-1.04%) | 13,200 |
| 29 May 2018 | JPY | 405.25 | 411.25 | 405.25 | 406.75 | 406.75 | +0.5 (+0.12%) | 2,400 |
| 28 May 2018 | JPY | 411.25 | 411.75 | 405.25 | 406.25 | 406.25 | +1.25 (+0.31%) | 4,000 |
| 25 May 2018 | JPY | 415.25 | 415.25 | 405 | 405 | 405 | -0.25 (-0.06%) | 5,600 |
| 24 May 2018 | JPY | 419.75 | 419.75 | 403.75 | 405.25 | 405.25 | -6.25 (-1.52%) | 15,200 |
| 23 May 2018 | JPY | 419 | 420 | 410.5 | 411.5 | 411.5 | -9.5 (-2.26%) | 12,000 |
| 22 May 2018 | JPY | 416.5 | 425 | 412.5 | 421 | 421 | +8.5 (+2.06%) | 11,200 |
| 21 May 2018 | JPY | 407.5 | 412.5 | 406.25 | 412.5 | 412.5 | +5 (+1.23%) | 9,200 |
| 18 May 2018 | JPY | 407.25 | 410.75 | 405.5 | 407.5 | 407.5 | +0.25 (+0.06%) | 12,000 |
