| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | JPY | 404 | 408.75 | 403 | 407.25 | 407.25 | +3.25 (+0.80%) | 42,800 |
| 16 May 2018 | JPY | 429.5 | 429.5 | 404 | 404 | 404 | -25.5 (-5.94%) | 52,000 |
| 15 May 2018 | JPY | 431.5 | 445.75 | 414.75 | 429.5 | 429.5 | -32 (-6.93%) | 96,000 |
| 14 May 2018 | JPY | 441.75 | 461.75 | 441.25 | 461.5 | 461.5 | +27.5 (+6.34%) | 55,200 |
| 11 May 2018 | JPY | 442.75 | 445.25 | 433 | 434 | 434 | -8.5 (-1.92%) | 20,400 |
| 10 May 2018 | JPY | 441.75 | 447 | 441.75 | 442.5 | 442.5 | +0.75 (+0.17%) | 6,000 |
| 9 May 2018 | JPY | 437.75 | 446.75 | 437 | 441.75 | 441.75 | +5.25 (+1.20%) | 3,200 |
| 8 May 2018 | JPY | 433.75 | 442.5 | 433.75 | 436.5 | 436.5 | +3.25 (+0.75%) | 8,400 |
| 7 May 2018 | JPY | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | 0.0 (0.0%) | 0 |
| 4 May 2018 | JPY | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 430 | 434.25 | 430 | 433.25 | 433.25 | +4.5 (+1.05%) | 3,600 |
| 1 May 2018 | JPY | 436.75 | 436.75 | 428.5 | 428.75 | 428.75 | -1.25 (-0.29%) | 6,800 |
| 30 Apr 2018 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 446.25 | 448.5 | 418.25 | 430 | 430 | -18.5 (-4.12%) | 27,600 |
| 26 Apr 2018 | JPY | 450.25 | 458.5 | 448.25 | 448.5 | 448.5 | -5.75 (-1.27%) | 4,800 |
| 25 Apr 2018 | JPY | 455 | 455 | 447.5 | 454.25 | 454.25 | +6.75 (+1.51%) | 4,000 |
| 24 Apr 2018 | JPY | 459.5 | 459.5 | 446 | 447.5 | 447.5 | -5 (-1.10%) | 10,000 |
| 23 Apr 2018 | JPY | 465 | 465 | 447.5 | 452.5 | 452.5 | -11.5 (-2.48%) | 13,200 |
| 20 Apr 2018 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | JPY | 462.75 | 467.75 | 460 | 464 | 464 | +1 (+0.22%) | 8,800 |
| 18 Apr 2018 | JPY | 468.5 | 468.5 | 456.5 | 463 | 463 | +1.25 (+0.27%) | 8,000 |
| 17 Apr 2018 | JPY | 469.5 | 469.5 | 453.5 | 461.75 | 461.75 | -9 (-1.91%) | 12,000 |
| 16 Apr 2018 | JPY | 453.25 | 482.25 | 452.25 | 470.75 | 470.75 | +17 (+3.75%) | 18,800 |
| 13 Apr 2018 | JPY | 457.5 | 462.5 | 453.5 | 453.75 | 453.75 | -5.5 (-1.20%) | 12,400 |
| 12 Apr 2018 | JPY | 459.25 | 459.25 | 458.5 | 459.25 | 459.25 | +6.75 (+1.49%) | 6,800 |
| 11 Apr 2018 | JPY | 458 | 458 | 452.5 | 452.5 | 452.5 | -5.75 (-1.25%) | 9,200 |
| 10 Apr 2018 | JPY | 461 | 461 | 450.75 | 458.25 | 458.25 | -3.25 (-0.70%) | 4,000 |
| 9 Apr 2018 | JPY | 457.5 | 461.5 | 455.25 | 461.5 | 461.5 | +11.5 (+2.56%) | 6,400 |
| 6 Apr 2018 | JPY | 456 | 456 | 447.75 | 450 | 450 | -6.5 (-1.42%) | 4,400 |
