| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | JPY | 456.5 | 456.75 | 450 | 456.5 | 456.5 | 0.0 (0.0%) | 8,400 |
| 4 Apr 2018 | JPY | 453.5 | 463.5 | 450.75 | 456.5 | 456.5 | -9 (-1.93%) | 14,800 |
| 3 Apr 2018 | JPY | 451.25 | 465.5 | 451.25 | 465.5 | 465.5 | +8 (+1.75%) | 4,000 |
| 2 Apr 2018 | JPY | 467.25 | 467.25 | 457.5 | 457.5 | 457.5 | -1.75 (-0.38%) | 3,600 |
| 30 Mar 2018 | JPY | 460 | 464.75 | 450.75 | 459.25 | 459.25 | -3.25 (-0.70%) | 11,600 |
| 29 Mar 2018 | JPY | 469.25 | 469.25 | 462.5 | 462.5 | 462.5 | -4.25 (-0.91%) | 3,600 |
| 28 Mar 2018 | JPY | 462 | 472 | 461.5 | 466.75 | 466.75 | -5.25 (-1.11%) | 27,600 |
| 27 Mar 2018 | JPY | 495 | 495 | 465.25 | 472 | 472 | -3 (-0.63%) | 32,800 |
| 26 Mar 2018 | JPY | 431.5 | 475 | 428.5 | 475 | 475 | +26.25 (+5.85%) | 23,200 |
| 23 Mar 2018 | JPY | 453.75 | 462.5 | 440 | 448.75 | 448.75 | -28.5 (-5.97%) | 29,600 |
| 22 Mar 2018 | JPY | 469.75 | 477.25 | 460.25 | 477.25 | 477.25 | +9.5 (+2.03%) | 28,800 |
| 21 Mar 2018 | JPY | 467.75 | 467.75 | 467.75 | 467.75 | 467.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 478.75 | 479.25 | 465 | 467.75 | 467.75 | -11 (-2.30%) | 19,200 |
| 19 Mar 2018 | JPY | 491.25 | 502.5 | 478.75 | 478.75 | 478.75 | -7.25 (-1.49%) | 71,600 |
| 16 Mar 2018 | JPY | 458 | 490 | 458 | 486 | 486 | +30.75 (+6.75%) | 74,800 |
| 15 Mar 2018 | JPY | 440 | 477.5 | 435 | 455.25 | 455.25 | -14.75 (-3.14%) | 84,400 |
| 14 Mar 2018 | JPY | 462.5 | 480 | 442 | 470 | 470 | -2.5 (-0.53%) | 20,000 |
| 13 Mar 2018 | JPY | 458.5 | 481.25 | 458.5 | 472.5 | 472.5 | +4 (+0.85%) | 36,800 |
| 12 Mar 2018 | JPY | 457.75 | 468.5 | 457.75 | 468.5 | 468.5 | +13.5 (+2.97%) | 23,600 |
| 9 Mar 2018 | JPY | 441.75 | 460 | 439.5 | 455 | 455 | +21.25 (+4.90%) | 44,400 |
| 8 Mar 2018 | JPY | 434.5 | 434.5 | 431.75 | 433.75 | 433.75 | +9.25 (+2.18%) | 4,000 |
| 7 Mar 2018 | JPY | 430 | 440.5 | 422.5 | 424.5 | 424.5 | -5.5 (-1.28%) | 13,600 |
| 6 Mar 2018 | JPY | 430.75 | 436 | 427.25 | 430 | 430 | +1.5 (+0.35%) | 14,400 |
| 5 Mar 2018 | JPY | 426 | 432.75 | 424.25 | 428.5 | 428.5 | -7.5 (-1.72%) | 12,800 |
| 2 Mar 2018 | JPY | 441 | 441.25 | 430 | 436 | 436 | -11.75 (-2.62%) | 25,600 |
| 1 Mar 2018 | JPY | 454.75 | 454.75 | 447.25 | 447.75 | 447.75 | -1.75 (-0.39%) | 8,000 |
| 28 Feb 2018 | JPY | 454 | 456.25 | 448.5 | 449.5 | 449.5 | -3.75 (-0.83%) | 16,800 |
| 27 Feb 2018 | JPY | 457 | 457 | 452.5 | 453.25 | 453.25 | -4 (-0.87%) | 7,600 |
| 26 Feb 2018 | JPY | 462.75 | 462.75 | 455 | 457.25 | 457.25 | +4.5 (+0.99%) | 6,800 |
| 23 Feb 2018 | JPY | 455 | 456.25 | 451.5 | 452.75 | 452.75 | +2.75 (+0.61%) | 7,600 |
