| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | JPY | 461.75 | 461.75 | 444.5 | 450 | 450 | -12 (-2.60%) | 17,200 |
| 21 Feb 2018 | JPY | 461.5 | 462 | 450 | 462 | 462 | +7.75 (+1.71%) | 20,400 |
| 20 Feb 2018 | JPY | 455 | 462.25 | 454.25 | 454.25 | 454.25 | +1.75 (+0.39%) | 30,400 |
| 19 Feb 2018 | JPY | 450.25 | 452.5 | 443.75 | 452.5 | 452.5 | +5 (+1.12%) | 26,000 |
| 16 Feb 2018 | JPY | 436.25 | 450 | 431.5 | 447.5 | 447.5 | +11.25 (+2.58%) | 41,200 |
| 15 Feb 2018 | JPY | 415 | 449.75 | 405 | 436.25 | 436.25 | +17.25 (+4.12%) | 62,000 |
| 14 Feb 2018 | JPY | 423.75 | 430.75 | 393.5 | 419 | 419 | -7.25 (-1.70%) | 71,200 |
| 13 Feb 2018 | JPY | 410.25 | 430.75 | 410.25 | 426.25 | 426.25 | +21.75 (+5.38%) | 58,000 |
| 12 Feb 2018 | JPY | 404.5 | 404.5 | 404.5 | 404.5 | 404.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 397.25 | 404.5 | 383.75 | 404.5 | 404.5 | -3.5 (-0.86%) | 44,400 |
| 8 Feb 2018 | JPY | 417.5 | 417.75 | 403 | 408 | 408 | -7 (-1.69%) | 38,800 |
| 7 Feb 2018 | JPY | 424.25 | 427.5 | 413.75 | 415 | 415 | +10.75 (+2.66%) | 42,400 |
| 6 Feb 2018 | JPY | 413 | 435 | 404.25 | 404.25 | 404.25 | -45.25 (-10.07%) | 91,200 |
| 5 Feb 2018 | JPY | 458 | 458.75 | 440 | 449.5 | 449.5 | -10.25 (-2.23%) | 53,600 |
| 2 Feb 2018 | JPY | 462.5 | 462.5 | 454.25 | 459.75 | 459.75 | +1 (+0.22%) | 19,200 |
| 1 Feb 2018 | JPY | 450.5 | 459.75 | 447.75 | 458.75 | 458.75 | +8.25 (+1.83%) | 15,600 |
| 31 Jan 2018 | JPY | 444.25 | 457.5 | 442.5 | 450.5 | 450.5 | -3.75 (-0.83%) | 32,000 |
| 30 Jan 2018 | JPY | 469.25 | 469.25 | 445.25 | 454.25 | 454.25 | -15 (-3.20%) | 54,800 |
| 29 Jan 2018 | JPY | 485.75 | 485.75 | 464 | 469.25 | 469.25 | +1.75 (+0.37%) | 57,600 |
| 26 Jan 2018 | JPY | 478 | 478 | 465.75 | 467.5 | 467.5 | -10.5 (-2.20%) | 79,200 |
| 25 Jan 2018 | JPY | 495 | 495 | 465.5 | 478 | 478 | -19.25 (-3.87%) | 151,200 |
| 24 Jan 2018 | JPY | 502.5 | 511 | 490.5 | 497.25 | 497.25 | -15.5 (-3.02%) | 152,400 |
| 23 Jan 2018 | JPY | 509.25 | 529.75 | 500 | 512.75 | 512.75 | +0.25 (+0.05%) | 153,200 |
| 22 Jan 2018 | JPY | 613 | 624.75 | 500 | 512.5 | 512.5 | -0.5 (-0.10%) | 1,384,400 |
| 19 Jan 2018 | JPY | 513 | 513 | 513 | 513 | 513 | +100 (+24.21%) | 120,800 |
| 18 Jan 2018 | JPY | 414.75 | 419 | 413 | 413 | 413 | -4.25 (-1.02%) | 26,000 |
| 17 Jan 2018 | JPY | 422.5 | 422.5 | 412.5 | 417.25 | 417.25 | -8.75 (-2.05%) | 54,000 |
| 16 Jan 2018 | JPY | 422 | 427.5 | 422 | 426 | 426 | +0.75 (+0.18%) | 52,000 |
| 15 Jan 2018 | JPY | 489.75 | 492.5 | 425 | 425.25 | 425.25 | -74.5 (-14.91%) | 477,200 |
| 12 Jan 2018 | JPY | 417.25 | 503.75 | 412 | 499.75 | 499.75 | +79.75 (+18.99%) | 506,400 |
