| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | JPY | 410 | 429.75 | 399.75 | 420 | 420 | +1.25 (+0.30%) | 166,800 |
| 10 Jan 2018 | JPY | 413.75 | 425 | 413.75 | 418.75 | 418.75 | -3.25 (-0.77%) | 76,000 |
| 9 Jan 2018 | JPY | 418.75 | 422.5 | 407.5 | 422 | 422 | +9.5 (+2.30%) | 32,800 |
| 8 Jan 2018 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 412 | 412.5 | 406.5 | 412.5 | 412.5 | 0.0 (0.0%) | 132,000 |
| 4 Jan 2018 | JPY | 397.75 | 412.5 | 396.25 | 412.5 | 412.5 | +14.75 (+3.71%) | 18,000 |
| 3 Jan 2018 | JPY | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 390.5 | 397.75 | 390.5 | 397.75 | 397.75 | +5.25 (+1.34%) | 12,000 |
| 28 Dec 2017 | JPY | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | JPY | 395 | 395.75 | 392.5 | 392.5 | 392.5 | +2 (+0.51%) | 4,400 |
| 26 Dec 2017 | JPY | 390.75 | 392.75 | 390 | 390.5 | 390.5 | -6.75 (-1.70%) | 10,800 |
| 25 Dec 2017 | JPY | 389.75 | 398 | 388 | 397.25 | 397.25 | -2.5 (-0.63%) | 11,200 |
| 22 Dec 2017 | JPY | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | JPY | 398.25 | 399.75 | 398.25 | 399.75 | 399.75 | +3.5 (+0.88%) | 1,600 |
| 20 Dec 2017 | JPY | 392.5 | 396.25 | 387.5 | 396.25 | 396.25 | -1.25 (-0.31%) | 4,000 |
| 19 Dec 2017 | JPY | 397.75 | 397.75 | 397.5 | 397.5 | 397.5 | -3.75 (-0.93%) | 4,000 |
| 18 Dec 2017 | JPY | 402.5 | 402.5 | 401.25 | 401.25 | 401.25 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2017 | JPY | 402.75 | 402.75 | 401.25 | 401.25 | 401.25 | -1.5 (-0.37%) | 2,800 |
| 14 Dec 2017 | JPY | 403.75 | 412 | 402.75 | 402.75 | 402.75 | +1.75 (+0.44%) | 4,400 |
| 13 Dec 2017 | JPY | 400 | 410.75 | 400 | 401 | 401 | +1 (+0.25%) | 5,200 |
| 12 Dec 2017 | JPY | 409.25 | 409.25 | 396.5 | 400 | 400 | -9.25 (-2.26%) | 10,000 |
| 11 Dec 2017 | JPY | 407 | 409.25 | 407 | 409.25 | 409.25 | +0.5 (+0.12%) | 4,000 |
| 8 Dec 2017 | JPY | 417 | 417 | 407.5 | 408.75 | 408.75 | -8.25 (-1.98%) | 4,400 |
| 7 Dec 2017 | JPY | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | JPY | 417.25 | 417.25 | 417 | 417 | 417 | +2 (+0.48%) | 800 |
| 5 Dec 2017 | JPY | 408.5 | 422 | 408.5 | 415 | 415 | +7.5 (+1.84%) | 6,800 |
| 4 Dec 2017 | JPY | 432.25 | 433 | 407.5 | 407.5 | 407.5 | -24.75 (-5.73%) | 11,200 |
| 1 Dec 2017 | JPY | 432.5 | 432.5 | 428 | 432.25 | 432.25 | -0.25 (-0.06%) | 4,400 |
