| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | JPY | 432.5 | 434.75 | 432.5 | 432.5 | 432.5 | +3.25 (+0.76%) | 10,800 |
| 28 Nov 2017 | JPY | 427.5 | 431.25 | 425 | 429.25 | 429.25 | +12.75 (+3.06%) | 7,600 |
| 27 Nov 2017 | JPY | 429.25 | 429.25 | 415.25 | 416.5 | 416.5 | +6.5 (+1.59%) | 14,800 |
| 24 Nov 2017 | JPY | 409.5 | 411.25 | 407.5 | 410 | 410 | +0.5 (+0.12%) | 7,600 |
| 23 Nov 2017 | JPY | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 404.25 | 409.5 | 404.25 | 409.5 | 409.5 | +5.75 (+1.42%) | 9,200 |
| 21 Nov 2017 | JPY | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | JPY | 402 | 403.75 | 402 | 403.75 | 403.75 | +3 (+0.75%) | 3,600 |
| 17 Nov 2017 | JPY | 400.75 | 400.75 | 400.75 | 400.75 | 400.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | JPY | 404.25 | 404.25 | 400.75 | 400.75 | 400.75 | +10 (+2.56%) | 6,400 |
| 15 Nov 2017 | JPY | 396.75 | 397 | 390.25 | 390.75 | 390.75 | +4 (+1.03%) | 12,000 |
| 14 Nov 2017 | JPY | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | JPY | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0 (0.0%) | 800 |
| 10 Nov 2017 | JPY | 386 | 387 | 386 | 386.75 | 386.75 | +0.5 (+0.13%) | 11,200 |
| 9 Nov 2017 | JPY | 386.5 | 387.75 | 386.25 | 386.25 | 386.25 | -0.25 (-0.06%) | 8,400 |
| 8 Nov 2017 | JPY | 388 | 388 | 386.25 | 386.5 | 386.5 | -0.5 (-0.13%) | 2,400 |
| 7 Nov 2017 | JPY | 388.25 | 388.25 | 387 | 387 | 387 | +0.25 (+0.06%) | 2,800 |
| 6 Nov 2017 | JPY | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | JPY | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | JPY | 387.5 | 387.5 | 386.5 | 386.75 | 386.75 | 0.0 (0.0%) | 7,200 |
| 31 Oct 2017 | JPY | 389.25 | 389.25 | 386.5 | 386.75 | 386.75 | -1.5 (-0.39%) | 6,800 |
| 30 Oct 2017 | JPY | 383.5 | 388.25 | 383.5 | 388.25 | 388.25 | +4.5 (+1.17%) | 5,200 |
| 27 Oct 2017 | JPY | 383 | 384.75 | 383 | 383.75 | 383.75 | -1.25 (-0.32%) | 11,200 |
| 26 Oct 2017 | JPY | 384 | 386 | 382.5 | 385 | 385 | -1.25 (-0.32%) | 4,000 |
| 25 Oct 2017 | JPY | 386.5 | 386.5 | 384.75 | 386.25 | 386.25 | +4.75 (+1.25%) | 8,000 |
| 24 Oct 2017 | JPY | 381 | 386.25 | 381 | 381.5 | 381.5 | -1.75 (-0.46%) | 10,000 |
| 23 Oct 2017 | JPY | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | JPY | 389.5 | 389.5 | 383.25 | 383.25 | 383.25 | -0.25 (-0.07%) | 2,000 |
