| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | JPY | 389.5 | 389.5 | 383.25 | 383.5 | 383.5 | -3 (-0.78%) | 7,600 |
| 18 Oct 2017 | JPY | 386.5 | 386.5 | 386.5 | 386.5 | 386.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | JPY | 389.5 | 389.5 | 386.5 | 386.5 | 386.5 | +3.75 (+0.98%) | 1,200 |
| 16 Oct 2017 | JPY | 387.5 | 392.25 | 382.75 | 382.75 | 382.75 | -4.75 (-1.23%) | 8,800 |
| 13 Oct 2017 | JPY | 382.5 | 387.5 | 381.75 | 387.5 | 387.5 | +4.75 (+1.24%) | 1,600 |
| 12 Oct 2017 | JPY | 386.75 | 386.75 | 382.5 | 382.75 | 382.75 | -3.75 (-0.97%) | 6,400 |
| 11 Oct 2017 | JPY | 387 | 387 | 382.5 | 386.5 | 386.5 | -0.75 (-0.19%) | 7,200 |
| 10 Oct 2017 | JPY | 387 | 387.5 | 386.5 | 387.25 | 387.25 | +0.25 (+0.06%) | 6,800 |
| 9 Oct 2017 | JPY | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 387.25 | 387.5 | 386.25 | 387 | 387 | -0.5 (-0.13%) | 7,200 |
| 5 Oct 2017 | JPY | 387.5 | 390 | 387.5 | 387.5 | 387.5 | +3.5 (+0.91%) | 24,000 |
| 4 Oct 2017 | JPY | 387.25 | 388.25 | 384 | 384 | 384 | -3 (-0.78%) | 4,000 |
| 3 Oct 2017 | JPY | 388.25 | 393.5 | 387 | 387 | 387 | -0.5 (-0.13%) | 16,800 |
| 2 Oct 2017 | JPY | 388 | 388 | 387 | 387.5 | 387.5 | 0.0 (0.0%) | 18,400 |
| 29 Sep 2017 | JPY | 387.5 | 387.5 | 387 | 387.5 | 387.5 | 0.0 (0.0%) | 25,600 |
| 28 Sep 2017 | JPY | 387.5 | 388.75 | 386.25 | 387.5 | 387.5 | 0.0 (0.0%) | 29,200 |
| 27 Sep 2017 | JPY | 386.25 | 388.75 | 386.25 | 387.5 | 387.5 | +1.5 (+0.39%) | 18,400 |
| 26 Sep 2017 | JPY | 387.5 | 392 | 382.5 | 386 | 386 | +4.75 (+1.25%) | 21,600 |
| 25 Sep 2017 | JPY | 399 | 399 | 379.25 | 381.25 | 381.25 | +2.25 (+0.59%) | 26,400 |
| 22 Sep 2017 | JPY | 380.5 | 380.5 | 379 | 379 | 379 | -0.25 (-0.07%) | 6,000 |
| 21 Sep 2017 | JPY | 380 | 382.5 | 379.25 | 379.25 | 379.25 | -0.5 (-0.13%) | 21,600 |
| 20 Sep 2017 | JPY | 380 | 380 | 379.5 | 379.75 | 379.75 | -2.75 (-0.72%) | 13,200 |
| 19 Sep 2017 | JPY | 379.75 | 384.75 | 377.75 | 382.5 | 382.5 | +5 (+1.32%) | 22,800 |
| 18 Sep 2017 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 376.25 | 381 | 375.25 | 377.5 | 377.5 | +1.25 (+0.33%) | 12,800 |
| 14 Sep 2017 | JPY | 379.75 | 380 | 376.25 | 376.25 | 376.25 | -2.5 (-0.66%) | 13,600 |
| 13 Sep 2017 | JPY | 385 | 385 | 378.5 | 378.75 | 378.75 | -1.25 (-0.33%) | 12,800 |
| 12 Sep 2017 | JPY | 380 | 380 | 376.25 | 380 | 380 | 0.0 (0.0%) | 16,400 |
| 11 Sep 2017 | JPY | 383 | 383 | 380 | 380 | 380 | -3 (-0.78%) | 6,000 |
| 8 Sep 2017 | JPY | 387.25 | 387.25 | 383 | 383 | 383 | -4.25 (-1.10%) | 2,800 |
