| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | JPY | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | +0.75 (+0.19%) | 400 |
| 6 Sep 2017 | JPY | 388.25 | 388.25 | 386.5 | 386.5 | 386.5 | -3.5 (-0.90%) | 8,400 |
| 5 Sep 2017 | JPY | 390 | 397.25 | 388.25 | 390 | 390 | -0.75 (-0.19%) | 9,600 |
| 4 Sep 2017 | JPY | 391.5 | 391.5 | 390.75 | 390.75 | 390.75 | -8 (-2.01%) | 6,400 |
| 1 Sep 2017 | JPY | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | +2.25 (+0.57%) | 400 |
| 31 Aug 2017 | JPY | 396.25 | 396.5 | 396.25 | 396.5 | 396.5 | +3.5 (+0.89%) | 1,600 |
| 30 Aug 2017 | JPY | 392.5 | 394 | 392 | 393 | 393 | +0.5 (+0.13%) | 41,600 |
| 29 Aug 2017 | JPY | 394 | 396 | 390.25 | 392.5 | 392.5 | -2.5 (-0.63%) | 21,600 |
| 28 Aug 2017 | JPY | 402.5 | 402.5 | 395 | 395 | 395 | -1.25 (-0.32%) | 16,400 |
| 25 Aug 2017 | JPY | 411.75 | 411.75 | 396.25 | 396.25 | 396.25 | -1 (-0.25%) | 6,400 |
| 24 Aug 2017 | JPY | 402.5 | 402.5 | 397.25 | 397.25 | 397.25 | -2.75 (-0.69%) | 3,200 |
| 23 Aug 2017 | JPY | 398.75 | 400 | 397.5 | 400 | 400 | -6 (-1.48%) | 3,600 |
| 22 Aug 2017 | JPY | 406.25 | 406.25 | 406 | 406 | 406 | +8.25 (+2.07%) | 1,600 |
| 21 Aug 2017 | JPY | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0 (0.0%) | 400 |
| 18 Aug 2017 | JPY | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | -2.25 (-0.56%) | 4,400 |
| 17 Aug 2017 | JPY | 402.5 | 404.75 | 400 | 400 | 400 | -2.5 (-0.62%) | 2,400 |
| 16 Aug 2017 | JPY | 407.5 | 407.5 | 402.5 | 402.5 | 402.5 | +5 (+1.26%) | 1,600 |
| 15 Aug 2017 | JPY | 410 | 410 | 397 | 397.5 | 397.5 | -12.5 (-3.05%) | 13,600 |
| 14 Aug 2017 | JPY | 405.25 | 415.75 | 400.5 | 410 | 410 | +1.5 (+0.37%) | 14,400 |
| 11 Aug 2017 | JPY | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 408.25 | 408.5 | 408.25 | 408.5 | 408.5 | +0.25 (+0.06%) | 800 |
| 9 Aug 2017 | JPY | 411.25 | 411.25 | 407.75 | 408.25 | 408.25 | -4 (-0.97%) | 4,800 |
| 8 Aug 2017 | JPY | 417.25 | 417.25 | 411.25 | 412.25 | 412.25 | -5.75 (-1.38%) | 12,000 |
| 7 Aug 2017 | JPY | 420 | 420 | 418 | 418 | 418 | +5.5 (+1.33%) | 1,200 |
| 4 Aug 2017 | JPY | 426.75 | 426.75 | 412.5 | 412.5 | 412.5 | +5.75 (+1.41%) | 7,200 |
| 3 Aug 2017 | JPY | 434.25 | 434.25 | 404 | 406.75 | 406.75 | -13.25 (-3.15%) | 16,400 |
| 2 Aug 2017 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | JPY | 425 | 426.75 | 420 | 420 | 420 | -12 (-2.78%) | 9,600 |
| 31 Jul 2017 | JPY | 444.25 | 444.25 | 432 | 432 | 432 | -3 (-0.69%) | 4,000 |
| 28 Jul 2017 | JPY | 437.25 | 437.25 | 435 | 435 | 435 | -2.5 (-0.57%) | 1,200 |
