| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | -1.5 (-0.34%) | 400 |
| 26 Jul 2017 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,600 |
| 25 Jul 2017 | JPY | 444.75 | 444.75 | 439 | 439 | 439 | +1.5 (+0.34%) | 2,000 |
| 24 Jul 2017 | JPY | 440.75 | 440.75 | 437.5 | 437.5 | 437.5 | -3.5 (-0.79%) | 2,000 |
| 21 Jul 2017 | JPY | 434.25 | 441 | 432.75 | 441 | 441 | +6 (+1.38%) | 1,600 |
| 20 Jul 2017 | JPY | 442.25 | 442.25 | 435 | 435 | 435 | -2.5 (-0.57%) | 3,200 |
| 19 Jul 2017 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | -5 (-1.13%) | 2,400 |
| 18 Jul 2017 | JPY | 436.25 | 442.5 | 436.25 | 442.5 | 442.5 | +5.25 (+1.20%) | 800 |
| 17 Jul 2017 | JPY | 437.25 | 437.25 | 437.25 | 437.25 | 437.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 437.25 | 437.25 | 437.25 | 437.25 | 437.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | JPY | 437.25 | 437.25 | 437.25 | 437.25 | 437.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | JPY | 454 | 454 | 434 | 437.25 | 437.25 | +2.5 (+0.58%) | 8,400 |
| 11 Jul 2017 | JPY | 432.75 | 450 | 432.75 | 434.75 | 434.75 | +2 (+0.46%) | 6,000 |
| 10 Jul 2017 | JPY | 437.5 | 437.5 | 432.75 | 432.75 | 432.75 | -6.5 (-1.48%) | 2,000 |
| 7 Jul 2017 | JPY | 449.5 | 449.5 | 439 | 439.25 | 439.25 | -3.25 (-0.73%) | 4,400 |
| 6 Jul 2017 | JPY | 449.75 | 449.75 | 439.75 | 442.5 | 442.5 | +2.25 (+0.51%) | 3,600 |
| 5 Jul 2017 | JPY | 451.25 | 451.25 | 440.25 | 440.25 | 440.25 | -1.75 (-0.40%) | 5,200 |
| 4 Jul 2017 | JPY | 445.25 | 445.25 | 442 | 442 | 442 | -12.25 (-2.70%) | 2,800 |
| 3 Jul 2017 | JPY | 433 | 454.25 | 433 | 454.25 | 454.25 | +20 (+4.61%) | 2,800 |
| 30 Jun 2017 | JPY | 438.25 | 438.25 | 434.25 | 434.25 | 434.25 | -4 (-0.91%) | 4,400 |
| 29 Jun 2017 | JPY | 449.5 | 449.5 | 438.25 | 438.25 | 438.25 | -3 (-0.68%) | 2,400 |
| 28 Jun 2017 | JPY | 442.25 | 444.25 | 441.25 | 441.25 | 441.25 | -3 (-0.68%) | 5,600 |
| 27 Jun 2017 | JPY | 445.75 | 446.5 | 444.25 | 444.25 | 444.25 | -1.5 (-0.34%) | 2,000 |
| 26 Jun 2017 | JPY | 453 | 453 | 441.5 | 445.75 | 445.75 | -4.5 (-1.00%) | 4,000 |
| 23 Jun 2017 | JPY | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | 0.0 (0.0%) | 1,200 |
| 22 Jun 2017 | JPY | 457 | 457 | 450.25 | 450.25 | 450.25 | -6.75 (-1.48%) | 6,400 |
| 21 Jun 2017 | JPY | 456.75 | 457 | 448.25 | 457 | 457 | +4.25 (+0.94%) | 5,200 |
| 20 Jun 2017 | JPY | 449 | 452.75 | 446 | 452.75 | 452.75 | +3.75 (+0.84%) | 4,400 |
| 19 Jun 2017 | JPY | 456.75 | 456.75 | 444.25 | 449 | 449 | -6.75 (-1.48%) | 7,200 |
| 16 Jun 2017 | JPY | 454.75 | 455.75 | 454.75 | 455.75 | 455.75 | +1 (+0.22%) | 800 |
