| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | JPY | 447.5 | 455.25 | 445.25 | 454.75 | 454.75 | -1.5 (-0.33%) | 2,800 |
| 14 Jun 2017 | JPY | 457.25 | 457.25 | 454.75 | 456.25 | 456.25 | +1.5 (+0.33%) | 1,600 |
| 13 Jun 2017 | JPY | 455 | 455 | 448 | 454.75 | 454.75 | -0.25 (-0.05%) | 4,400 |
| 12 Jun 2017 | JPY | 457 | 457 | 455 | 455 | 455 | -2.5 (-0.55%) | 2,000 |
| 9 Jun 2017 | JPY | 465 | 465 | 450.25 | 457.5 | 457.5 | +7.75 (+1.72%) | 6,800 |
| 8 Jun 2017 | JPY | 459.5 | 459.5 | 441 | 449.75 | 449.75 | +0.25 (+0.06%) | 3,200 |
| 7 Jun 2017 | JPY | 453.75 | 453.75 | 439.5 | 449.5 | 449.5 | +13.75 (+3.16%) | 2,400 |
| 6 Jun 2017 | JPY | 455 | 455 | 435.75 | 435.75 | 435.75 | -18.5 (-4.07%) | 14,000 |
| 5 Jun 2017 | JPY | 457.5 | 457.5 | 452.5 | 454.25 | 454.25 | -10.5 (-2.26%) | 6,800 |
| 2 Jun 2017 | JPY | 467.75 | 467.75 | 456.25 | 464.75 | 464.75 | +1.5 (+0.32%) | 15,600 |
| 1 Jun 2017 | JPY | 443.75 | 492.5 | 443.75 | 463.25 | 463.25 | +19.75 (+4.45%) | 58,800 |
| 31 May 2017 | JPY | 437.25 | 443.75 | 432.5 | 443.5 | 443.5 | +6.5 (+1.49%) | 16,000 |
| 30 May 2017 | JPY | 435.25 | 437 | 435.25 | 437 | 437 | +2.25 (+0.52%) | 2,800 |
| 29 May 2017 | JPY | 428.25 | 435.5 | 428.25 | 434.75 | 434.75 | +0.25 (+0.06%) | 2,400 |
| 26 May 2017 | JPY | 429.25 | 435 | 429.25 | 434.5 | 434.5 | -1 (-0.23%) | 4,000 |
| 25 May 2017 | JPY | 436 | 436 | 429.5 | 435.5 | 435.5 | +3.25 (+0.75%) | 4,000 |
| 24 May 2017 | JPY | 435.5 | 435.5 | 429 | 432.25 | 432.25 | -3.25 (-0.75%) | 4,000 |
| 23 May 2017 | JPY | 436 | 436 | 429 | 435.5 | 435.5 | +1.75 (+0.40%) | 4,800 |
| 22 May 2017 | JPY | 431.5 | 433.75 | 427.5 | 433.75 | 433.75 | +2.25 (+0.52%) | 2,400 |
| 19 May 2017 | JPY | 442.25 | 442.25 | 425 | 431.5 | 431.5 | +6.5 (+1.53%) | 14,800 |
| 18 May 2017 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 17 May 2017 | JPY | 425.75 | 427.75 | 425 | 425 | 425 | -3 (-0.70%) | 19,600 |
| 16 May 2017 | JPY | 437.5 | 437.5 | 428 | 428 | 428 | -28.25 (-6.19%) | 33,200 |
| 15 May 2017 | JPY | 450 | 456.25 | 450 | 456.25 | 456.25 | -1 (-0.22%) | 9,600 |
| 12 May 2017 | JPY | 450 | 457.25 | 447.5 | 457.25 | 457.25 | +2.5 (+0.55%) | 4,000 |
| 11 May 2017 | JPY | 446.25 | 457 | 446.25 | 454.75 | 454.75 | +4.75 (+1.06%) | 8,400 |
| 10 May 2017 | JPY | 456.25 | 456.25 | 448.75 | 450 | 450 | -4 (-0.88%) | 4,400 |
| 9 May 2017 | JPY | 446.25 | 454 | 446.25 | 454 | 454 | +7.75 (+1.74%) | 6,800 |
| 8 May 2017 | JPY | 445.25 | 449.25 | 441.25 | 446.25 | 446.25 | +2.5 (+0.56%) | 19,600 |
| 2 May 2017 | JPY | 443 | 452.5 | 440 | 443.75 | 443.75 | -1.25 (-0.28%) | 12,000 |
