| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | JPY | 450 | 450 | 445 | 445 | 445 | -10.5 (-2.31%) | 4,000 |
| 28 Apr 2017 | JPY | 443.75 | 456.25 | 443.75 | 455.5 | 455.5 | +7.75 (+1.73%) | 2,400 |
| 27 Apr 2017 | JPY | 460 | 460 | 447.75 | 447.75 | 447.75 | -2.25 (-0.50%) | 2,800 |
| 26 Apr 2017 | JPY | 453.5 | 453.5 | 448 | 450 | 450 | -2.75 (-0.61%) | 2,000 |
| 25 Apr 2017 | JPY | 469.75 | 469.75 | 451.5 | 452.75 | 452.75 | +3 (+0.67%) | 7,600 |
| 24 Apr 2017 | JPY | 467.25 | 468.75 | 445.25 | 449.75 | 449.75 | -8.5 (-1.85%) | 14,000 |
| 21 Apr 2017 | JPY | 458.5 | 468.5 | 457.25 | 458.25 | 458.25 | 0.0 (0.0%) | 2,800 |
| 20 Apr 2017 | JPY | 467.75 | 469 | 451.5 | 458.25 | 458.25 | +10.5 (+2.35%) | 10,400 |
| 19 Apr 2017 | JPY | 424.75 | 470 | 424.75 | 447.75 | 447.75 | +33 (+7.96%) | 12,000 |
| 18 Apr 2017 | JPY | 408.75 | 421.25 | 408.75 | 414.75 | 414.75 | +2.25 (+0.55%) | 13,200 |
| 17 Apr 2017 | JPY | 405.5 | 419.5 | 405.5 | 412.5 | 412.5 | +7.25 (+1.79%) | 4,000 |
| 14 Apr 2017 | JPY | 424.75 | 424.75 | 405.25 | 405.25 | 405.25 | -16.5 (-3.91%) | 16,400 |
| 13 Apr 2017 | JPY | 408 | 422.25 | 403 | 421.75 | 421.75 | -0.75 (-0.18%) | 10,000 |
| 12 Apr 2017 | JPY | 420 | 422.5 | 406.75 | 422.5 | 422.5 | -2.75 (-0.65%) | 17,200 |
| 11 Apr 2017 | JPY | 431 | 431 | 421.75 | 425.25 | 425.25 | -5.75 (-1.33%) | 6,400 |
| 10 Apr 2017 | JPY | 430.25 | 438 | 425.25 | 431 | 431 | -9.25 (-2.10%) | 6,800 |
| 7 Apr 2017 | JPY | 437.5 | 442.25 | 432.75 | 440.25 | 440.25 | +2.75 (+0.63%) | 9,600 |
| 6 Apr 2017 | JPY | 472.25 | 483.5 | 437.5 | 437.5 | 437.5 | -14.75 (-3.26%) | 59,200 |
| 5 Apr 2017 | JPY | 450 | 452.25 | 439.75 | 452.25 | 452.25 | +2.25 (+0.50%) | 6,400 |
| 4 Apr 2017 | JPY | 470 | 470 | 444.75 | 450 | 450 | -22.5 (-4.76%) | 15,600 |
| 3 Apr 2017 | JPY | 472.5 | 475 | 472.5 | 472.5 | 472.5 | +2 (+0.43%) | 2,000 |
| 31 Mar 2017 | JPY | 471 | 476 | 470.25 | 470.5 | 470.5 | -1 (-0.21%) | 4,000 |
| 30 Mar 2017 | JPY | 477.5 | 477.5 | 470 | 471.5 | 471.5 | -1 (-0.21%) | 4,400 |
| 29 Mar 2017 | JPY | 474.75 | 476 | 469 | 472.5 | 472.5 | -9.5 (-1.97%) | 4,400 |
| 28 Mar 2017 | JPY | 487.75 | 487.75 | 475.25 | 482 | 482 | +14.25 (+3.05%) | 12,400 |
| 27 Mar 2017 | JPY | 481.25 | 481.25 | 465 | 467.75 | 467.75 | -3.5 (-0.74%) | 10,400 |
| 24 Mar 2017 | JPY | 460.25 | 471.25 | 460.25 | 471.25 | 471.25 | +6.75 (+1.45%) | 6,400 |
| 23 Mar 2017 | JPY | 475 | 476.25 | 460 | 464.5 | 464.5 | -10.75 (-2.26%) | 5,200 |
| 22 Mar 2017 | JPY | 477.75 | 477.75 | 475.25 | 475.25 | 475.25 | -2.5 (-0.52%) | 4,000 |
| 21 Mar 2017 | JPY | 480 | 480 | 473 | 477.75 | 477.75 | -2.25 (-0.47%) | 5,200 |
