| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 1.67 | 1.58 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 170,000 |
| 28 Mar 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.67 | 1.67 | 0.0 (0.0%) | 54,000 |
| 27 Mar 2023 | HKD | 1.67 | 1.62 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 20,000 |
| 24 Mar 2023 | HKD | 1.68 | 1.63 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 84,000 |
| 23 Mar 2023 | HKD | 1.69 | 1.63 | 1.68 | 1.66 | 1.66 | -0.07 (-4.05%) | 840,000 |
| 22 Mar 2023 | HKD | 1.8 | 1.68 | 1.76 | 1.73 | 1.73 | -0.12 (-6.49%) | 956,000 |
| 21 Mar 2023 | HKD | 1.85 | 1.83 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 12,000 |
| 20 Mar 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 0 |
| 17 Mar 2023 | HKD | 1.86 | 1.78 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 34,000 |
| 16 Mar 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,000 |
| 15 Mar 2023 | HKD | 1.86 | 1.81 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 34,000 |
| 14 Mar 2023 | HKD | 1.86 | 1.73 | 1.78 | 1.86 | 1.86 | -0.01 (-0.53%) | 12,000 |
| 13 Mar 2023 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 0 |
| 10 Mar 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
| 9 Mar 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,000 |
| 7 Mar 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 12,000 |
| 6 Mar 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 8,000 |
| 3 Mar 2023 | HKD | 1.85 | 1.82 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 30,000 |
| 2 Mar 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 0 |
| 1 Mar 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 2,000 |
| 28 Feb 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.83 | 1.83 | 0.0 (0.0%) | 14,000 |
| 27 Feb 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
| 23 Feb 2023 | HKD | 1.85 | 1.78 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 24,000 |
| 22 Feb 2023 | HKD | 1.83 | 1.73 | 1.81 | 1.8 | 1.8 | 0.0 (0.0%) | 550,000 |
| 21 Feb 2023 | HKD | 1.91 | 1.8 | 1.88 | 1.8 | 1.8 | -0.14 (-7.22%) | 1,130,000 |
| 20 Feb 2023 | HKD | 2 | 1.88 | 1.95 | 1.94 | 1.94 | -0.09 (-4.43%) | 672,000 |
| 17 Feb 2023 | HKD | 2.04 | 1.94 | 2.04 | 2.03 | 2.03 | +0.01 (+0.50%) | 114,000 |
| 16 Feb 2023 | HKD | 2.02 | 2 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 120,000 |
