8 Followers HKEX:610 - Wai Kee Holdings Ltd Wai Kee Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 HKD 4.16 4.14 4.15 4.16 4.16 +0.010 (+0.24%) 106,000
24 Jun 2021 HKD 4.17 4.14 4.17 4.15 4.15 -0.020 (-0.48%) 40,000
23 Jun 2021 HKD 4.17 4.13 4.17 4.17 4.17 0.0 (0.0%) 178,000
22 Jun 2021 HKD 4.18 4.14 4.18 4.17 4.17 0.0 (0.0%) 174,300
21 Jun 2021 HKD 4.18 4.14 4.18 4.17 4.17 +0.020 (+0.48%) 60,000
18 Jun 2021 HKD 4.21 4.15 4.21 4.15 4.15 -0.040 (-0.95%) 152,000
17 Jun 2021 HKD 4.19 4.15 4.17 4.19 4.19 0.0 (0.0%) 114,000
16 Jun 2021 HKD 4.2 4.15 4.2 4.19 4.19 +0.010 (+0.24%) 72,000
15 Jun 2021 HKD 4.18 4.15 4.18 4.18 4.18 0.0 (0.0%) 152,000
11 Jun 2021 HKD 4.21 4.18 4.2 4.18 4.18 -0.010 (-0.24%) 284,000
10 Jun 2021 HKD 4.19 4.15 4.15 4.19 4.19 +0.060 (+1.45%) 110,000
9 Jun 2021 HKD 4.21 4.11 4.21 4.13 4.13 -0.060 (-1.43%) 456,000
8 Jun 2021 HKD 4.2 4.13 4.19 4.19 4.19 0.0 (0.0%) 90,000
7 Jun 2021 HKD 4.28 4.19 4.24 4.19 4.19 -0.010 (-0.24%) 154,240
4 Jun 2021 HKD 4.22 4.13 4.22 4.2 4.2 0.0 (0.0%) 136,000
3 Jun 2021 HKD 4.2 4.16 4.16 4.2 4.2 0.0 (0.0%) 32,000
2 Jun 2021 HKD 4.27 4.17 4.21 4.2 4.2 -0.020 (-0.47%) 92,000
1 Jun 2021 HKD 4.25 4.18 4.25 4.22 4.22 -0.030 (-0.71%) 248,000
31 May 2021 HKD 4.26 4.14 4.14 4.25 4.25 +0.110 (+2.66%) 872,260
28 May 2021 HKD 4.18 4.09 4.11 4.14 4.14 -0.210 (-4.83%) 114,000
27 May 2021 HKD 4.36 4.3 4.32 4.35 4.35 +0.020 (+0.46%) 180,000
26 May 2021 HKD 4.37 4.3 4.37 4.33 4.33 0.0 (0.0%) 332,000
25 May 2021 HKD 4.35 4.29 4.29 4.33 4.33 +0.040 (+0.93%) 176,000
24 May 2021 HKD 4.3 4.26 4.3 4.29 4.29 -0.010 (-0.23%) 292,000
21 May 2021 HKD 4.3 4.28 4.28 4.3 4.3 +0.020 (+0.47%) 26,000
20 May 2021 HKD 4.31 4.25 4.3 4.28 4.28 -0.030 (-0.70%) 202,000
18 May 2021 HKD 4.38 4.3 4.36 4.31 4.31 +0.010 (+0.23%) 462,000
17 May 2021 HKD 4.31 4.3 4.31 4.3 4.3 -0.030 (-0.69%) 90,000
14 May 2021 HKD 4.38 4.33 4.34 4.33 4.33 +0.020 (+0.46%) 382,000
13 May 2021 HKD 4.33 4.26 4.26 4.31 4.31 +0.050 (+1.17%) 708,000