9 Followers HKEX:610 - Wai Kee Holdings Ltd Wai Kee Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 HKD 3.73 3.66 3.72 3.72 3.72 +0.010 (+0.27%) 108,270
6 Dec 2021 HKD 3.73 3.66 3.68 3.71 3.71 +0.010 (+0.27%) 52,000
3 Dec 2021 HKD 3.73 3.7 3.71 3.7 3.7 -0.010 (-0.27%) 50,000
2 Dec 2021 HKD 3.74 3.71 3.71 3.71 3.71 -0.020 (-0.54%) 54,000
1 Dec 2021 HKD 3.73 3.73 3.73 3.73 3.73 0.0 (0.0%) 116,000
30 Nov 2021 HKD 3.73 3.69 3.69 3.73 3.73 +0.030 (+0.81%) 40,000
29 Nov 2021 HKD 3.75 3.7 3.75 3.7 3.7 -0.060 (-1.60%) 24,000
26 Nov 2021 HKD 3.76 3.73 3.75 3.76 3.76 -0.070 (-1.83%) 34,000
25 Nov 2021 HKD 3.83 3.83 3.83 3.83 3.83 +0.030 (+0.79%) 2,000
24 Nov 2021 HKD 3.86 3.86 3.86 3.8 3.8 0.0 (0.0%) 2,000
23 Nov 2021 HKD 3.8 3.8 3.8 3.8 3.8 0.0 (0.0%) 8,000
22 Nov 2021 HKD 3.8 3.72 3.78 3.8 3.8 +0.020 (+0.53%) 38,000
19 Nov 2021 HKD 3.78 3.72 3.77 3.78 3.78 +0.020 (+0.53%) 40,000
18 Nov 2021 HKD 3.8 3.72 3.72 3.76 3.76 -0.030 (-0.79%) 92,000
17 Nov 2021 HKD 3.79 3.79 3.79 3.79 3.79 -0.010 (-0.26%) 2,000
16 Nov 2021 HKD 3.8 3.71 3.74 3.8 3.8 +0.010 (+0.26%) 40,000
15 Nov 2021 HKD 3.79 3.79 3.79 3.79 3.79 -0.040 (-1.04%) 0
12 Nov 2021 HKD 3.83 3.76 3.8 3.83 3.83 -0.040 (-1.03%) 34,000
11 Nov 2021 HKD 3.88 3.81 3.88 3.87 3.87 +0.060 (+1.57%) 34,000
10 Nov 2021 HKD 3.83 3.71 3.79 3.81 3.81 +0.010 (+0.26%) 178,000
9 Nov 2021 HKD 3.8 3.8 3.8 3.8 3.8 -0.010 (-0.26%) 32,000
8 Nov 2021 HKD 3.87 3.69 3.8 3.81 3.81 0.0 (0.0%) 24,000
5 Nov 2021 HKD 3.81 3.81 3.81 3.81 3.81 -0.010 (-0.26%) 260
4 Nov 2021 HKD 3.82 3.82 3.82 3.82 3.82 -0.010 (-0.26%) 0
3 Nov 2021 HKD 3.83 3.83 3.83 3.83 3.83 +0.060 (+1.59%) 2,000
2 Nov 2021 HKD 3.82 3.78 3.82 3.77 3.77 0.0 (0.0%) 24,000
1 Nov 2021 HKD 3.78 3.62 3.71 3.77 3.77 -0.010 (-0.26%) 82,000
29 Oct 2021 HKD 3.78 3.78 3.78 3.78 3.78 0.0 (0.0%) 0
28 Oct 2021 HKD 3.84 3.7 3.76 3.78 3.78 -0.060 (-1.56%) 162,000
27 Oct 2021 HKD 3.95 3.8 3.94 3.84 3.84 -0.030 (-0.78%) 24,000