Wai Kee Holdings Ltd. Recent Share Price (HKEX:610)

8 Followers HKEX:610 - Wai Kee Holdings Ltd Wai Kee Holdings Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2003	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
7 May 2003	HKD	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	56,000
6 May 2003	HKD	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	20,000
5 May 2003	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
2 May 2003	HKD	0.65	0.67	0.65	0.67	0.67	+0.02 (+3.08%)	122,000
1 May 2003	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
30 Apr 2003	HKD	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	50,000
29 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.67	+0.02 (+3.08%)	100,000
28 Apr 2003	HKD	0.65	0.66	0.65	0.65	0.65	0.0 (0.0%)	400,000
25 Apr 2003	HKD	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	80,000
24 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	260,000
23 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	4,000
22 Apr 2003	HKD	0.67	0.67	0.66	0.67	0.67	-0.01 (-1.47%)	514,000
21 Apr 2003	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
18 Apr 2003	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
17 Apr 2003	HKD	0.67	0.69	0.67	0.68	0.68	+0.01 (+1.49%)	814,007
16 Apr 2003	HKD	0.69	0.69	0.67	0.67	0.67	0.0 (0.0%)	320,000
15 Apr 2003	HKD	0.65	0.67	0.65	0.67	0.67	-0.02 (-2.90%)	212,000
14 Apr 2003	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
11 Apr 2003	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
10 Apr 2003	HKD	0.65	0.7	0.65	0.69	0.69	+0.02 (+2.99%)	36,000
9 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
8 Apr 2003	HKD	0.67	0.67	0.67	0.67	0.67	-0.04 (-5.63%)	60,000
7 Apr 2003	HKD	0.71	0.71	0.66	0.71	0.71	+0.02 (+2.90%)	2,000
4 Apr 2003	HKD	0.7	0.7	0.67	0.69	0.69	+0.01 (+1.47%)	62,000
3 Apr 2003	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
2 Apr 2003	HKD	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	18,000
1 Apr 2003	HKD	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	120,000
31 Mar 2003	HKD	0.69	0.69	0.68	0.68	0.68	-0.02 (-2.86%)	80,000
28 Mar 2003	HKD	0.68	0.7	0.68	0.7	0.7	-0.03 (-4.11%)	170,000

Unicorn Response |