Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,000 |
6 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
1 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 0 |
29 Feb 2024 | HKD | 0.93 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 30,000 |
28 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 44,000 |
23 Feb 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 11,000 |
22 Feb 2024 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 66,000 |
21 Feb 2024 | HKD | 0.88 | 0.95 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 42,766 |
20 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 12,000 |
15 Feb 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 4,000 |
14 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.97 | 0.97 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 17,000 |
6 Feb 2024 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 52,000 |
5 Feb 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 34,000 |
2 Feb 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 64,000 |
1 Feb 2024 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 156,000 |
31 Jan 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 94,000 |
30 Jan 2024 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 24,000 |
29 Jan 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 16,000 |
26 Jan 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 36,000 |