Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 392,000 |
28 Dec 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 348,000 |
27 Dec 2023 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 158,456 |
22 Dec 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 36,000 |
21 Dec 2023 | HKD | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 595,000 |
20 Dec 2023 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 472,000 |
19 Dec 2023 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 44,000 |
18 Dec 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 50,000 |
15 Dec 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 128,000 |
14 Dec 2023 | HKD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 248,000 |
13 Dec 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 0 |
12 Dec 2023 | HKD | 1.07 | 1.1 | 1.03 | 1.09 | 1.09 | -0.02 (-1.80%) | 256,000 |
11 Dec 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 26,000 |
8 Dec 2023 | HKD | 1.17 | 1.19 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 32,000 |
7 Dec 2023 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 63,000 |
6 Dec 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
4 Dec 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 0 |
30 Nov 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.19 | 1.25 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 70,000 |
27 Nov 2023 | HKD | 1.2 | 1.23 | 1.16 | 1.23 | 1.23 | -0.02 (-1.60%) | 106,000 |
24 Nov 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 0 |
23 Nov 2023 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 176,000 |
22 Nov 2023 | HKD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 110,000 |
21 Nov 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 293,000 |
20 Nov 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 134,000 |
17 Nov 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 6,000 |
16 Nov 2023 | HKD | 1.2 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 14,000 |