Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 1.21 | 1.26 | 1.19 | 1.24 | 1.24 | -0.02 (-1.59%) | 68,000 |
19 Oct 2023 | HKD | 1.2 | 1.26 | 1.16 | 1.26 | 1.26 | 0.0 (0.0%) | 24,000 |
18 Oct 2023 | HKD | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 44,000 |
17 Oct 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 0 |
13 Oct 2023 | HKD | 1.22 | 1.28 | 1.21 | 1.28 | 1.28 | +0.03 (+2.40%) | 14,000 |
12 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 20,000 |
10 Oct 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
9 Oct 2023 | HKD | 1.24 | 1.28 | 1.18 | 1.28 | 1.28 | +0.04 (+3.23%) | 21,000 |
6 Oct 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 14,000 |
4 Oct 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.19 | 1.24 | 1.16 | 1.24 | 1.24 | -0.01 (-0.80%) | 8,000 |
29 Sep 2023 | HKD | 1.23 | 1.25 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 24,000 |
28 Sep 2023 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,000 |
27 Sep 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
26 Sep 2023 | HKD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | -0.01 (-0.81%) | 24,000 |
25 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 0 |
22 Sep 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,000 |
20 Sep 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,000 |
19 Sep 2023 | HKD | 1.22 | 1.25 | 1.14 | 1.25 | 1.25 | +0.03 (+2.46%) | 78,000 |
18 Sep 2023 | HKD | 1.25 | 1.25 | 1.14 | 1.22 | 1.22 | -0.03 (-2.40%) | 120,000 |
15 Sep 2023 | HKD | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 88,000 |
14 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 6,000 |
12 Sep 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 0 |
11 Sep 2023 | HKD | 1.22 | 1.29 | 1.15 | 1.29 | 1.29 | +0.01 (+0.78%) | 36,000 |
7 Sep 2023 | HKD | 1.29 | 1.29 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 7,000 |