| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 0.44 | 0.43 | 0.44 | 0.43 | 0.43 | -0.005 (-1.15%) | 820,000 |
| 28 Mar 2023 | HKD | 0.435 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 20,000 |
| 27 Mar 2023 | HKD | 0.44 | 0.435 | 0.44 | 0.435 | 0.435 | -0.005 (-1.14%) | 922,000 |
| 24 Mar 2023 | HKD | 0.46 | 0.44 | 0.445 | 0.44 | 0.44 | 0.0 (0.0%) | 472,000 |
| 23 Mar 2023 | HKD | 0.45 | 0.44 | 0.45 | 0.44 | 0.44 | -0.01 (-2.22%) | 940,000 |
| 22 Mar 2023 | HKD | 0.46 | 0.45 | 0.46 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,580,000 |
| 21 Mar 2023 | HKD | 0.47 | 0.455 | 0.465 | 0.455 | 0.455 | 0.0 (0.0%) | 406,000 |
| 20 Mar 2023 | HKD | 0.475 | 0.455 | 0.475 | 0.455 | 0.455 | -0.02 (-4.21%) | 1,880,000 |
| 17 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 448,000 |
| 16 Mar 2023 | HKD | 0.48 | 0.475 | 0.48 | 0.475 | 0.475 | -0.01 (-2.06%) | 246,000 |
| 15 Mar 2023 | HKD | 0.485 | 0.475 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,200,000 |
| 14 Mar 2023 | HKD | 0.49 | 0.48 | 0.49 | 0.48 | 0.48 | -0.005 (-1.03%) | 678,000 |
| 13 Mar 2023 | HKD | 0.49 | 0.485 | 0.49 | 0.485 | 0.485 | -0.01 (-2.02%) | 342,000 |
| 10 Mar 2023 | HKD | 0.5 | 0.49 | 0.5 | 0.495 | 0.495 | -0.005 (-1%) | 364,000 |
| 9 Mar 2023 | HKD | 0.51 | 0.5 | 0.51 | 0.5 | 0.5 | -0.01 (-1.96%) | 414,000 |
| 8 Mar 2023 | HKD | 0.52 | 0.51 | 0.52 | 0.51 | 0.51 | 0.0 (0.0%) | 476,000 |
| 7 Mar 2023 | HKD | 0.54 | 0.51 | 0.53 | 0.51 | 0.51 | -0.01 (-1.92%) | 716,000 |
| 6 Mar 2023 | HKD | 0.53 | 0.5 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 862,000 |
| 3 Mar 2023 | HKD | 0.5 | 0.485 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 88,000 |
| 2 Mar 2023 | HKD | 0.5 | 0.485 | 0.5 | 0.485 | 0.485 | 0.0 (0.0%) | 84,000 |
| 1 Mar 2023 | HKD | 0.49 | 0.485 | 0.49 | 0.485 | 0.485 | +0.005 (+1.04%) | 346,000 |
| 28 Feb 2023 | HKD | 0.49 | 0.48 | 0.485 | 0.48 | 0.48 | -0.005 (-1.03%) | 246,000 |
| 27 Feb 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 406,000 |
| 24 Feb 2023 | HKD | 0.495 | 0.485 | 0.49 | 0.485 | 0.485 | -0.01 (-2.02%) | 700,000 |
| 23 Feb 2023 | HKD | 0.5 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 620,000 |
| 22 Feb 2023 | HKD | 0.5 | 0.495 | 0.5 | 0.495 | 0.495 | -0.005 (-1%) | 208,000 |
| 21 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,280,000 |
| 20 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,110,000 |
| 17 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 506,000 |
| 16 Feb 2023 | HKD | 0.51 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,070,000 |
