1 Followers HKEX:611 - China Nuclear Energy Technology Corp Ltd China Nuclear Energy Technolog
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.06 1.0 1.03 1.03 1.03 -0.020 (-1.90%) 4,370,000
25 Nov 2021 HKD 1.07 1.0 1.03 1.05 1.05 +0.020 (+1.94%) 6,080,000
24 Nov 2021 HKD 1.13 1.01 1.02 1.03 1.03 +0.030 (+3%) 12,390,000
23 Nov 2021 HKD 1.09 0.98 1.05 1.0 1.0 -0.070 (-6.54%) 6,860,000
22 Nov 2021 HKD 1.17 1.05 1.17 1.07 1.07 -0.100 (-8.55%) 11,760,000
19 Nov 2021 HKD 1.26 1.16 1.22 1.17 1.17 -0.050 (-4.10%) 7,260,000
18 Nov 2021 HKD 1.31 1.16 1.21 1.22 1.22 0.0 (0.0%) 13,170,000
17 Nov 2021 HKD 1.29 1.22 1.25 1.22 1.22 -0.040 (-3.17%) 10,680,000
16 Nov 2021 HKD 1.32 1.15 1.17 1.26 1.26 +0.080 (+6.78%) 33,790,000
15 Nov 2021 HKD 1.19 1.04 1.07 1.18 1.18 +0.240 (+25.53%) 52,010,000
12 Nov 2021 HKD 0.97 0.85 0.85 0.94 0.94 +0.090 (+10.59%) 13,280,000
11 Nov 2021 HKD 0.9 0.85 0.85 0.85 0.85 0.0 (0.0%) 4,000,000
10 Nov 2021 HKD 0.89 0.85 0.89 0.85 0.85 -0.010 (-1.16%) 1,930,000
9 Nov 2021 HKD 0.9 0.86 0.88 0.86 0.86 -0.010 (-1.15%) 1,080,000
8 Nov 2021 HKD 0.88 0.84 0.88 0.87 0.87 -0.030 (-3.33%) 1,950,000
5 Nov 2021 HKD 0.94 0.88 0.93 0.9 0.9 -0.040 (-4.26%) 2,850,000
4 Nov 2021 HKD 0.97 0.84 0.88 0.94 0.94 +0.060 (+6.82%) 7,650,000
3 Nov 2021 HKD 0.91 0.86 0.89 0.88 0.88 +0.010 (+1.15%) 3,120,000
2 Nov 2021 HKD 0.92 0.87 0.9 0.87 0.87 -0.030 (-3.33%) 1,370,000
1 Nov 2021 HKD 0.92 0.87 0.9 0.9 0.9 -0.020 (-2.17%) 3,100,000
29 Oct 2021 HKD 0.93 0.84 0.86 0.92 0.92 +0.060 (+6.98%) 5,910,000
28 Oct 2021 HKD 1.02 0.84 1.02 0.86 0.86 -0.160 (-15.69%) 13,760,000
27 Oct 2021 HKD 1.07 1.02 1.06 1.02 1.02 -0.040 (-3.77%) 3,970,000
26 Oct 2021 HKD 1.08 1.01 1.05 1.06 1.06 +0.020 (+1.92%) 5,340,000
25 Oct 2021 HKD 1.12 1.0 1.02 1.04 1.04 +0.020 (+1.96%) 13,400,000
22 Oct 2021 HKD 1.05 1.0 1.04 1.02 1.02 -0.010 (-0.97%) 6,680,000
21 Oct 2021 HKD 1.06 0.9 0.9 1.03 1.03 +0.130 (+14.44%) 25,470,000
20 Oct 2021 HKD 0.91 0.88 0.91 0.9 0.9 0.0 (0.0%) 2,240,000
19 Oct 2021 HKD 0.93 0.88 0.92 0.9 0.9 -0.010 (-1.10%) 3,210,000
18 Oct 2021 HKD 0.94 0.88 0.94 0.91 0.91 -0.010 (-1.09%) 6,030,000